FTSEurofirst 300 (E3X)

2,149.92
   
  • Change Today:
      10.67
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Aug-25 Buy Jeff Davies 255.00p 76 £193.80
UU. 01-Aug-25 Buy Dividends Louise Beardmore 1,140.93p 118 £1,346.30
UU. 01-Aug-25 Buy Dividends Phil Aspin 1,140.93p 281 £3,206.01
LGEN 01-Aug-25 Buy John Kingman 255.42p 643 £1,642.35
LGEN 01-Aug-25 Buy Laura Wade-Gery 255.50p 973 £2,486.02

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BARC 30-Jul-25 Buy Brian Gilvary 370.90p 4,640 £17,209.76
BARC 30-Jul-25 Buy Mary Francis 370.90p 3,752 £13,916.17
BARC 30-Jul-25 Buy Dawn Fitzpatrick 370.90p 2,999 £11,123.29
BARC 30-Jul-25 Buy Brian Shea 370.90p 2,931 £10,871.08
BARC 30-Jul-25 Buy Julia Wilson 370.90p 2,648 £9,821.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,149.92
Change Today 10.67
% Change 0.50 %
04-Aug-25 Close 2,139.25

Top Risers

Price Change
SN. 1,334.50p +15.6%
ADP  113.28 +3.5%
BP. 415.10p +2.2%
CO  0.56 +2.2%
FGR  118.54 +1.5%
KBC  93.55 +1.4%
AGN  6.17 +1.4%
DGE 1,840.00p +1.4%
MF  82.31 +1.0%
EN  36.92 +1.0%

Top Fallers

Price Change
SBRY 295.00p -1.2%
KPN  3.97 -0.6%
BT.A 210.60p -0.4%
WKL  133.57 -0.1%
PRU 949.20p -0.1%
HEIA  67.06 -0.1%
DSM  114.05 -0.0%

Top of Page