- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,510.48
- Change Today: 62.51
- 52 Week High: 5,527.60
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.77 | 1.21% | AAF | £3.68 | 0.99% | AAL | £32.57 | 3.66% | ABDN | £2.08 | -2.17% |
| ABF | £21.47 | -0.05% | AEP | £14.00 | 0.72% | AGT | £2.59 | 0.00% | AHT | £54.30 | 1.95% |
| AIE | £2.73 | -0.18% | AJB | £4.57 | 1.29% | ALW | £12.94 | 0.47% | AML | £0.63 | -2.86% |
| ANTO | £35.42 | 2.40% | AO. | £1.11 | 1.65% | APN | £2.56 | 0.79% | ASHM | £1.83 | -2.25% |
| ASL | £15.94 | 0.76% | ATR | £5.84 | 1.39% | ATT | £5.36 | 0.37% | AUTO | £5.73 | -2.02% |
| AV. | £6.90 | 0.44% | AVON | £18.36 | -0.43% | AZN | £140.38 | 4.89% | BA. | £18.82 | 1.65% |
| BAB | £13.88 | 3.04% | BAG | £6.17 | -0.96% | BAKK | £2.33 | 0.65% | BARC | £4.88 | 0.36% |
| BATS | £40.36 | -0.76% | BBOX | £1.54 | 0.33% | BBY | £7.24 | 0.49% | BCG | £1.97 | -4.87% |
| BEZ | £8.06 | -1.16% | BGEO | £91.45 | 1.44% | BGFD | £9.10 | 0.66% | BHMG | £4.01 | 0.38% |
| BKG | £39.02 | -1.96% | BLND | £4.05 | 0.00% | BME | £1.61 | -2.58% | BNKR | £1.35 | 1.20% |
| BNZL | £20.48 | 0.20% | BOY | £7.26 | 0.48% | BP. | £4.32 | -0.78% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | 0.00% | BPT | £2.94 | 1.73% | BRBY | £13.60 | 4.62% | BREE | £3.23 | -0.55% |
| BRGE | £5.92 | 0.17% | BRSC | £13.18 | 1.23% | BRWM | £8.98 | 2.86% | BSIF | £0.70 | 0.58% |
| BT.A | £1.82 | 0.22% | BTRW | £3.73 | -2.77% | BWY | £27.08 | -2.45% | BYG | £10.34 | 1.57% |
| BYIT | £3.60 | -0.66% | CBG | £5.34 | 1.71% | CCC | £30.44 | 0.59% | CCEP | £63.70 | -1.85% |
| CCH | £36.92 | -0.59% | CCL | £24.06 | 5.30% | CCR | £1.32 | -1.35% | CGT | £49.30 | 0.10% |
| CHG | £4.97 | 1.02% | CHRY | £1.18 | 0.00% | CKN | £38.90 | 0.52% | CLDN | £3.84 | 0.92% |
| CMCX | £3.26 | 4.65% | CNA | £1.77 | 2.58% | COA | £0.83 | 0.85% | CPG | £23.05 | -0.47% |
| CRDA | £27.57 | 1.06% | CRH | £95.08 | 1.06% | CTEC | £2.44 | 1.41% | CTY | £5.38 | 0.94% |
| CURY | £1.30 | 3.01% | CWK | £48.95 | 0.00% | CWR | £2.33 | -2.75% | DCC | £44.12 | -0.27% |
| DEC | £10.40 | 0.97% | DGE | £16.44 | 0.61% | DLN | £17.74 | 1.55% | DNLM | £11.34 | 0.98% |
| DOCS | £0.77 | 0.72% | DOM | £1.74 | 0.99% | DPLM | £55.00 | 2.04% | DRX | £8.84 | 4.06% |
| DSCV | £6.07 | 2.02% | EDIN | £8.29 | 0.97% | EDV | £39.92 | 3.10% | ELM | £1.70 | 0.83% |
| EMG | £2.55 | 9.36% | ENOG | £9.08 | 2.14% | ENT | £7.72 | -0.77% | ESCT | £2.20 | 0.69% |
| ESP | £0.78 | 0.52% | EWG | £1.22 | 5.17% | EWI | £2.23 | 2.77% | EXPN | £33.84 | -1.25% |
| EZJ | £5.22 | 1.40% | FAN | £6.31 | -2.62% | FCIT | £12.61 | 0.16% | FCSS | £3.19 | 2.73% |
| FEML | £10.98 | 0.73% | FEV | £4.26 | 0.59% | FGEN | £0.68 | 0.75% | FGP | £1.89 | -0.05% |
| FGT | £8.27 | 0.36% | FLTR | £166.00 | 1.00% | FOUR | £40.30 | 3.07% | FRAS | £6.87 | 0.29% |
| FRES | £36.78 | 5.21% | FSG | £4.43 | 2.07% | FSV | £4.24 | 1.19% | FUTR | £5.26 | 0.86% |
| GAMA | £8.83 | 0.23% | GAW | £185.30 | 0.05% | GBG | £2.45 | 1.03% | GCP | £0.74 | 0.54% |
| GEN | £3.23 | -1.07% | GFTU | £9.45 | 0.82% | GLEN | £4.28 | 2.06% | GNS | £25.75 | 1.98% |
| GPE | £3.16 | 0.32% | GRG | £17.42 | -0.85% | GRI | £1.80 | -0.33% | GSCT | £1.79 | 0.56% |
| GSK | £19.00 | 4.34% | HAS | £0.54 | -0.91% | HBR | £1.94 | -1.88% | HFG | £5.01 | 1.01% |
| HGT | £5.08 | 0.20% | HICL | £1.16 | 0.00% | HIK | £15.85 | 3.80% | HILS | £22.45 | 1.13% |
| HLMA | £36.18 | 1.74% | HLN | £3.77 | 1.13% | HMSO | £3.34 | 1.15% | HOC | £5.25 | 2.14% |
| HRI | £24.40 | 1.04% | HSBA | £12.17 | 0.84% | HSL | £8.70 | 1.05% | HSX | £13.81 | -1.50% |
| HTWS | £1.64 | 0.74% | HVPE | £31.35 | 0.32% | HWDN | £8.32 | -0.48% | HWG | £1.68 | 1.82% |
| IAG | £4.37 | 2.80% | IBST | £1.37 | -0.58% | ICG | £21.20 | 0.95% | ICGT | £15.04 | 0.53% |
| IEM | £4.02 | 0.63% | IGG | £13.42 | 0.98% | IHG | $136.55 | 0.66% | IHP | £3.54 | 0.28% |
| III | £32.44 | -0.18% | IMB | £30.42 | -0.16% | IMI | £25.34 | 0.40% | INCH | £7.72 | 0.39% |
| INF | £8.97 | 1.40% | INPP | £1.25 | 0.16% | INVP | £5.69 | -0.18% | IPF | £2.34 | -0.21% |
| IPO | £0.59 | -0.34% | ITH | £1.55 | -1.27% | ITRK | £46.12 | 0.13% | ITV | £0.80 | -0.50% |
| IWG | £2.33 | 2.37% | JAM | £11.16 | 0.00% | JD. | £0.84 | -4.39% | JDW | £7.61 | 1.13% |
| JEDT | £6.05 | 0.67% | JEGI | £1.44 | 1.06% | JFJ | £7.11 | 0.85% | JGGI | £5.80 | 0.52% |
| JIGI | £10.24 | 0.59% | JMAT | £23.24 | 0.96% | JMGI | £1.43 | 1.41% | JSG | £1.37 | 2.85% |
| JTC | £12.92 | -0.15% | JUP | £1.73 | 7.04% | JUST | £2.17 | 0.46% | KGF | £3.21 | 0.69% |
| KIE | £2.24 | 1.82% | KLR | £16.94 | 1.68% | KNOS | £9.97 | 0.05% | LAND | £6.25 | 0.00% |
| LGEN | £2.66 | 0.04% | LLOY | £1.00 | 0.34% | LMP | £1.89 | -0.16% | LRE | £6.09 | -1.30% |
| LSEG | £91.02 | 0.69% | LWDB | £10.88 | 1.30% | MAB | £2.73 | 1.87% | MEGP | £1.49 | 0.13% |
| MGAM | £2.23 | 0.45% | MGNS | £47.80 | 0.74% | MKS | £3.28 | 1.52% | MNDI | £9.12 | 0.04% |
| MNG | £2.97 | 0.30% | MNKS | £15.38 | 1.32% | MONY | £1.87 | 0.65% | MOON | £2.05 | 0.49% |
| MRC | £2.59 | 0.97% | MRCH | £6.06 | 1.17% | MRO | £6.20 | 0.00% | MSLH | £1.79 | -0.77% |
| MTLN | 44.60 | -1.11% | MTO | £1.68 | 0.96% | MUT | £9.28 | 1.53% | MYI | £3.31 | 0.00% |
| N91 | £2.24 | 1.54% | NAS | £0.00 | 0.00% | NBPE | £16.24 | 0.74% | NCC | £1.34 | -0.15% |
| NG. | £11.72 | 1.91% | NWG | £6.61 | -0.75% | NXT | £142.65 | 4.97% | OCDO | £2.64 | 11.59% |
| OCI | £5.66 | 1.07% | ONT | £1.39 | 6.85% | OSB | £6.43 | 1.02% | OXB | £6.97 | 5.13% |
| OXIG | £21.55 | 2.62% | PAF | £1.29 | 7.50% | PAG | £8.77 | 1.51% | PAGE | £2.37 | 0.77% |
| PCT | £4.75 | 0.64% | PETS | £1.96 | 0.67% | PEY | 10.70 | 0.00% | PFD | £1.67 | -0.60% |
| PHI | £8.29 | 1.84% | PHNX | £7.41 | -0.74% | PHP | £0.98 | -0.31% | PIN | £3.77 | 0.27% |
| PINT | £1.08 | 1.89% | PLUS | £37.22 | 1.25% | PNL | £5.44 | 0.74% | PNN | £5.42 | 1.98% |
| POLN | £9.40 | 0.21% | PPET | £6.32 | 2.93% | PPH | £17.98 | 2.74% | PRN | £4.70 | 0.64% |
| PRU | £11.96 | 1.44% | PSH | £46.56 | -2.51% | PSN | £13.54 | -0.48% | PSON | £10.50 | 0.96% |
| PTEC | £2.66 | -2.03% | QLT | £1.86 | -0.32% | QQ. | £4.79 | 4.95% | RAT | £19.74 | 1.65% |
| RCP | £22.35 | -0.45% | REL | £30.78 | -0.39% | RHIM | £26.60 | 0.38% | RICA | £2.95 | 0.51% |
| RIO | £62.91 | 3.28% | RKT | £60.60 | 1.20% | RMV | £5.07 | -1.59% | RNK | £0.99 | 3.33% |
| ROR | £3.34 | 1.71% | RPI | £3.15 | 11.17% | RR. | £12.45 | 1.06% | RS1 | £6.52 | 2.60% |
| RSW | £36.25 | 0.55% | RTO | £4.60 | 3.37% | RTW | $2.20 | 0.46% | SAFE | £7.43 | 1.36% |
| SAIN | £5.14 | 1.18% | SBRY | £3.33 | 1.40% | SCT | £13.90 | -0.07% | SDP | £6.93 | 1.46% |
| SDR | £4.15 | -1.05% | SEIT | £0.53 | 1.92% | SEQI | £0.79 | 0.25% | SGE | £10.66 | 0.24% |
| SGRO | £7.19 | 0.42% | SHAW | £5.00 | -0.79% | SHC | £1.41 | -1.88% | SHEL | £27.47 | 0.33% |
| SMIN | £24.36 | 0.41% | SMT | £12.08 | 0.67% | SMWH | £6.27 | 1.05% | SN. | £12.56 | 2.28% |
| SNR | £2.12 | 1.19% | SOI | £3.54 | 1.29% | SPI | £1.72 | 1.53% | SPX | £69.65 | 1.60% |
| SRE | £0.96 | 0.68% | SRP | £2.80 | 0.79% | SSE | £22.77 | 1.02% | SSON | £15.60 | 0.65% |
| SSPG | £1.99 | -1.49% | STAN | £18.36 | -1.02% | STJ | £14.48 | -0.34% | SUPR | £0.81 | 0.00% |
| SVS | £10.26 | 2.40% | SVT | £28.38 | 1.03% | SWR | £30.36 | 3.51% | SYNC | £0.97 | 0.41% |
| TATE | £3.62 | -0.98% | TBCG | £39.30 | -0.51% | TCAP | £2.56 | 0.39% | TEM | £2.46 | 0.82% |
| TEP | £13.72 | -0.72% | TFIF | £1.14 | 0.18% | THG | £0.47 | 1.39% | THRG | £6.25 | 0.81% |
| THRL | £0.99 | 1.12% | TMPL | £3.87 | 1.05% | TPK | £6.34 | -0.08% | TRIG | £0.69 | -0.86% |
| TRN | £2.18 | 0.00% | TRST | £1.73 | 2.73% | TRY | £3.17 | 0.00% | TSCO | £4.55 | 2.80% |
| TW. | £1.06 | -2.04% | UKW | £0.99 | -1.00% | ULVR | £47.44 | 0.96% | USA | £2.90 | 0.00% |
| UTG | £5.59 | 0.81% | UU. | £12.16 | 1.33% | VCT | £6.65 | 1.37% | VEIL | £8.09 | 2.53% |
| VOD | £1.00 | 0.70% | VOF | £4.70 | 0.21% | VSVS | £4.09 | 2.10% | VTY | £6.58 | -1.26% |
| WEIR | £29.50 | 0.96% | WIX | £2.31 | -0.65% | WIZZ | £13.15 | -0.60% | WKP | £3.99 | 0.25% |
| WOSG | £4.68 | 0.52% | WPP | £3.49 | 2.83% | WTB | £25.45 | 1.80% | WWH | £3.78 | 2.02% |
| XPS | £3.39 | -0.59% | ZIG | £3.88 | 1.17% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN