- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,498.31
- Change Today: 22.95
- 52 Week High: 5,510.48
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.77 | -0.13% | AAF | £3.65 | 0.16% | AAL | £32.17 | 2.71% | ABDN | £2.08 | -0.29% |
| ABF | £18.76 | 1.41% | AEP | £13.70 | -0.72% | AGT | £2.60 | 0.58% | AHT | £55.46 | 1.13% |
| AIE | £2.69 | -0.92% | AJB | £4.50 | -0.13% | ALW | £13.00 | 0.46% | AML | £0.65 | 0.08% |
| ANTO | £34.49 | 3.39% | AO. | £1.12 | 0.00% | APN | £2.60 | 1.26% | ASHM | £1.80 | 1.07% |
| ASL | £16.04 | 0.25% | ATR | £5.80 | 0.00% | ATT | £5.41 | 1.12% | AUTO | £5.87 | 2.62% |
| AV. | £6.81 | -1.33% | AVON | £18.72 | -0.21% | AZN | £141.56 | -0.14% | BA. | £20.58 | 1.73% |
| BAB | £14.50 | 0.00% | BAG | £6.20 | -0.80% | BAKK | £2.31 | -1.07% | BARC | £4.84 | -0.17% |
| BATS | £39.94 | -0.40% | BBOX | £1.57 | -0.76% | BBY | £7.13 | -0.21% | BCG | £1.98 | 2.06% |
| BEZ | £8.17 | -0.67% | BGEO | £92.25 | 0.49% | BGFD | £9.14 | 0.00% | BHMG | £4.04 | 0.00% |
| BKG | £39.70 | -1.29% | BLND | £4.13 | -0.53% | BME | £1.72 | 1.00% | BNKR | £1.36 | 0.59% |
| BNZL | £20.70 | 1.17% | BOY | £7.41 | 0.54% | BP. | £4.25 | 2.20% | BP00 | £0.00 | 0.00% |
| BPCR | $0.90 | -0.22% | BPT | £2.88 | 0.14% | BRBY | £13.37 | 0.15% | BREE | £3.30 | -0.96% |
| BRGE | £5.99 | 0.50% | BRSC | £13.28 | 0.15% | BRWM | £9.02 | 1.81% | BSIF | £0.70 | 1.16% |
| BT.A | £1.81 | -0.85% | BTRW | £3.81 | 0.47% | BWY | £27.68 | -1.49% | BYG | £10.52 | -0.57% |
| BYIT | £3.67 | -0.05% | CBG | £5.04 | 0.00% | CCC | £31.90 | -0.68% | CCEP | £65.40 | 1.08% |
| CCH | £39.36 | 0.46% | CCL | £23.48 | -1.05% | CCR | £1.33 | 0.00% | CGT | £49.55 | 0.10% |
| CHG | £5.27 | 3.33% | CHRY | £1.18 | -0.17% | CKN | £41.70 | 4.64% | CLDN | £3.79 | -0.39% |
| CMCX | £3.12 | 1.13% | CNA | £1.79 | 1.36% | COA | £0.84 | 1.08% | CPG | £23.58 | 0.08% |
| CRDA | £26.78 | 0.87% | CRH | £93.20 | 0.76% | CTEC | £2.43 | 0.25% | CTY | £5.40 | 0.37% |
| CURY | £1.31 | -0.83% | CWK | £49.00 | 0.62% | CWR | £2.45 | -1.13% | DCC | £44.58 | 1.00% |
| DEC | £10.34 | 0.98% | DGE | £16.34 | 2.03% | DLN | £18.59 | -1.43% | DNLM | £11.57 | -0.26% |
| DOCS | £0.78 | 0.00% | DOM | £1.81 | 0.89% | DPLM | £55.55 | 0.54% | DRX | £8.88 | -0.17% |
| DSCV | £6.03 | 0.33% | EDIN | £8.28 | 0.36% | EDV | £39.90 | -2.64% | ELM | £1.70 | -0.12% |
| EMG | £2.54 | 2.59% | ENOG | £8.96 | 1.53% | ENT | £7.68 | 1.51% | ESCT | £2.23 | 0.45% |
| ESP | £0.79 | -0.13% | EWG | £1.29 | -0.39% | EWI | £2.27 | 0.22% | EXPN | £34.42 | 1.00% |
| EZJ | £5.05 | -0.12% | FAN | £6.50 | 0.46% | FCIT | £12.64 | 0.48% | FCSS | £3.17 | 0.32% |
| FEML | £10.96 | -0.18% | FEV | £4.30 | 1.42% | FGEN | £0.68 | 0.44% | FGP | £1.89 | 0.58% |
| FGT | £8.30 | 0.73% | FLTR | £164.40 | 3.04% | FOUR | £41.20 | 3.65% | FRAS | £6.91 | -0.43% |
| FRES | £35.58 | 3.43% | FSG | £4.38 | 1.16% | FSV | £4.22 | 0.12% | FUTR | £5.23 | -0.10% |
| GAMA | £8.86 | 0.23% | GAW | £184.00 | -0.05% | GBG | £2.47 | -1.00% | GCP | £0.74 | 0.54% |
| GEN | £3.29 | -0.30% | GFTU | £9.63 | -0.23% | GLEN | £4.54 | 9.96% | GNS | £25.65 | 0.00% |
| GPE | £3.25 | -1.52% | GRG | £16.35 | -1.33% | GRI | £1.95 | -1.22% | GSCT | £1.79 | -0.33% |
| GSK | £18.80 | -0.61% | HAS | £0.52 | 0.68% | HBR | £1.92 | 3.33% | HFG | £4.92 | -0.20% |
| HGT | £5.07 | 0.00% | HICL | £1.18 | -0.17% | HIK | £15.55 | 0.32% | HILS | £22.65 | -0.22% |
| HLMA | £36.68 | 1.10% | HLN | £3.69 | -0.70% | HMSO | £3.46 | -0.29% | HOC | £5.20 | 1.07% |
| HRI | £26.45 | 7.52% | HSBA | £11.94 | -0.15% | HSL | £8.85 | 0.11% | HSX | £13.90 | -0.64% |
| HTWS | £1.67 | -0.72% | HVPE | £31.25 | 0.16% | HWDN | £8.47 | 0.77% | HWG | £1.67 | -0.89% |
| IAG | £4.27 | -2.02% | IBST | £1.35 | -0.15% | ICG | £20.74 | 0.29% | ICGT | £15.00 | -0.27% |
| IEM | £4.03 | 0.50% | IGG | £13.21 | 0.15% | IHG | $135.25 | -0.88% | IHP | £3.52 | -0.14% |
| III | £31.40 | -0.32% | IMB | £29.95 | -0.83% | IMI | £26.46 | 1.15% | INCH | £7.81 | 0.71% |
| INF | £8.97 | 0.79% | INPP | £1.27 | 0.16% | INVP | £5.72 | 1.06% | IPF | £2.37 | 0.42% |
| IPO | £0.56 | -0.35% | ITH | £1.57 | 1.82% | ITRK | £46.28 | 0.22% | ITV | £0.80 | 0.12% |
| IWG | £2.39 | 0.67% | JAM | £11.28 | 0.71% | JD. | £0.84 | 0.48% | JDW | £7.58 | -0.20% |
| JEDT | £6.08 | -0.49% | JEGI | £1.45 | 0.70% | JFJ | £7.19 | 0.00% | JGGI | £5.84 | 0.52% |
| JIGI | £10.18 | 0.20% | JMAT | £22.90 | 1.15% | JMGI | £1.43 | 0.00% | JSG | £1.37 | -0.87% |
| JTC | £12.90 | -0.31% | JUP | £1.70 | -0.58% | JUST | £2.17 | 0.00% | KGF | £3.26 | -0.12% |
| KIE | £2.25 | -0.88% | KLR | £17.06 | -0.47% | KNOS | £10.17 | -0.68% | LAND | £6.41 | -0.70% |
| LGEN | £2.64 | -0.38% | LLOY | £1.00 | -0.27% | LMP | £1.96 | -0.76% | LRE | £6.06 | -0.33% |
| LSEG | £87.88 | -0.77% | LWDB | £10.96 | 0.37% | MAB | £2.73 | -0.18% | MEGP | £1.49 | 0.95% |
| MGAM | £2.30 | 0.22% | MGNS | £48.45 | -0.31% | MKS | £3.54 | 2.78% | MNDI | £9.16 | 1.35% |
| MNG | £2.94 | -0.71% | MNKS | £15.56 | 0.39% | MONY | £1.87 | 0.00% | MOON | £2.07 | -1.43% |
| MRC | £2.62 | -0.19% | MRCH | £6.06 | 0.50% | MRO | £6.24 | 0.00% | MSLH | £1.77 | 0.00% |
| MTLN | 43.50 | 0.58% | MTO | £1.69 | -1.05% | MUT | £9.24 | 0.00% | MYI | £3.31 | 0.30% |
| N91 | £2.21 | 0.64% | NAS | £0.00 | 0.00% | NBPE | £15.90 | 0.00% | NCC | £1.38 | -0.29% |
| NG. | £11.81 | -0.13% | NWG | £6.43 | -0.22% | NXT | £143.10 | 0.32% | OCDO | £2.72 | 1.72% |
| OCI | £5.70 | 0.00% | ONT | £1.42 | 0.42% | OSB | £6.28 | -1.26% | OXB | £7.45 | -0.80% |
| OXIG | £21.40 | 0.71% | PAF | £1.18 | -0.51% | PAG | £8.70 | -0.80% | PAGE | £2.27 | 1.61% |
| PCT | £4.78 | 1.27% | PETS | £1.96 | -1.80% | PEY | 10.40 | 0.00% | PFD | £1.69 | 0.24% |
| PHI | £8.24 | 0.00% | PHNX | £7.36 | -1.01% | PHP | £1.03 | 0.19% | PIN | £3.79 | -0.39% |
| PINT | £1.09 | 0.00% | PLUS | £36.00 | -0.44% | PNL | £5.44 | 0.18% | PNN | £5.42 | -1.01% |
| POLN | £9.34 | 0.00% | PPET | £6.30 | 0.00% | PPH | £18.04 | -0.55% | PRN | £4.71 | 0.80% |
| PRU | £11.57 | -0.30% | PSH | £46.34 | 0.39% | PSN | £13.91 | 0.04% | PSON | £10.57 | 0.09% |
| PTEC | £2.71 | 0.74% | QLT | £1.83 | 0.11% | QQ. | £4.93 | 1.65% | RAT | £19.64 | -0.61% |
| RCP | £22.10 | -0.23% | REL | £31.56 | 0.25% | RHIM | £27.20 | 0.00% | RICA | £2.95 | -0.17% |
| RIO | £60.51 | -2.31% | RKT | £62.26 | 0.91% | RMV | £5.10 | 0.39% | RNK | £0.99 | 1.02% |
| ROR | £3.38 | 0.36% | RPI | £2.86 | 0.39% | RR. | £12.84 | 0.86% | RS1 | £6.50 | 1.56% |
| RSW | £36.75 | 0.82% | RTO | £4.68 | 0.49% | RTW | $2.16 | -1.82% | SAFE | £7.79 | -0.26% |
| SAIN | £5.15 | 0.19% | SBRY | £3.13 | -4.92% | SCT | £14.72 | 0.55% | SDP | £6.90 | 0.29% |
| SDR | £4.11 | 0.54% | SEIT | £0.52 | -0.76% | SEQI | £0.80 | 0.25% | SGE | £10.79 | 0.94% |
| SGRO | £7.36 | -0.35% | SHAW | £4.78 | -1.39% | SHC | £1.45 | -1.70% | SHEL | £26.18 | 2.17% |
| SMIN | £24.42 | 0.00% | SMT | £12.08 | 0.58% | SMWH | £6.43 | 1.26% | SN. | £12.63 | -0.47% |
| SNR | £2.15 | -3.16% | SOI | £3.52 | 0.43% | SPI | £1.72 | -1.04% | SPX | £70.10 | 1.01% |
| SRE | £1.00 | 0.00% | SRP | £2.92 | 0.27% | SSE | £22.79 | 0.53% | SSON | £15.72 | 0.64% |
| SSPG | £1.97 | 0.66% | STAN | £17.96 | -0.58% | STJ | £14.22 | -0.97% | SUPR | £0.83 | -0.72% |
| SVS | £10.20 | -0.97% | SVT | £28.71 | -0.66% | SWR | £31.38 | 0.06% | SYNC | £0.96 | -0.52% |
| TATE | £3.65 | 1.33% | TBCG | £39.10 | 1.03% | TCAP | £2.53 | 0.20% | TEM | £2.46 | -0.20% |
| TEP | £13.66 | 0.59% | TFIF | £1.15 | 0.35% | THG | £0.47 | -0.46% | THRG | £6.33 | 0.32% |
| THRL | £1.01 | 0.00% | TMPL | £3.83 | 0.92% | TPK | £6.67 | 1.06% | TRIG | £0.69 | 0.15% |
| TRN | £2.23 | 0.45% | TRST | £1.85 | 0.60% | TRY | £3.27 | -0.76% | TSCO | £4.17 | -1.09% |
| TW. | £1.08 | 0.00% | UKW | £0.98 | 0.31% | ULVR | £47.22 | 1.22% | USA | £2.93 | 0.00% |
| UTG | £5.72 | 0.00% | UU. | £12.24 | -0.97% | VCT | £6.81 | 1.49% | VEIL | £8.20 | 0.49% |
| VOD | £1.03 | -0.96% | VOF | £4.72 | -0.32% | VSVS | £4.25 | 0.90% | VTY | £6.76 | 0.42% |
| WEIR | £30.06 | 1.90% | WIX | £2.34 | -0.43% | WIZZ | £13.16 | 0.23% | WKP | £4.16 | -0.84% |
| WOSG | £4.84 | 0.25% | WPP | £3.45 | 1.65% | WTB | £26.14 | -0.15% | WWH | £3.86 | -0.64% |
| XPS | £3.41 | 0.29% | ZIG | £3.88 | -0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN