FTSE All-Share (ASX)

 5,417.07
   
  • Change Today:
      0.00
  • 52 Week High: 5,450.05
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.79 0.00% AAF £3.73 0.00% AAIF £2.75 0.00% AAL £31.50 0.00%
AAS £3.76 0.00% ABDN £2.10 0.00% ABF £21.51 0.00% ADIG £0.27 0.00%
AEI £4.07 0.00% AEP £14.00 0.00% AEWU £1.07 0.00% AFL £3.73 0.00%
AGT £2.58 0.00% AHT £54.74 0.00% AIE £2.75 0.00% AJB £4.54 0.00%
AJOT £1.74 0.00% ALFA £2.09 0.00% ALW £12.94 0.00% AML £0.65 0.00%
ANII £7.84 0.00% ANTO £33.87 0.00% AO. £1.12 0.00% APN £2.57 0.00%
APTD £2.95 0.00% ARR £2.73 0.00% ASAI £1.96 0.00% ASC £2.95 0.00%
ASHM £1.77 0.00% ASL £15.94 0.00% ASLI £0.27 0.00% AT. £3.17 0.00%
ATG £3.21 0.00% ATR £5.82 0.00% ATT £5.45 0.00% ATYM £8.78 0.00%
AUGM £0.91 0.00% AUSC £5.09 0.00% AUTO £5.69 0.00% AV. £6.79 0.00%
AVON £18.58 0.00% AZN £142.24 0.00% BA. £19.26 0.00% BAB £14.41 0.00%
BAG £6.18 0.00% BAKK £2.34 0.00% BARC £4.80 0.00% BASC £14.05 0.00%
BATS £39.66 0.00% BBH £1.47 0.00% BBOX £1.58 0.00% BBY £7.25 0.00%
BCG £1.94 0.00% BERI £1.66 0.00% BEZ £8.06 0.00% BGCG £3.16 0.00%
BGEO £91.05 0.00% BGEU £1.10 0.00% BGFD £9.11 0.00% BGS £1.31 0.00%
BGUK £2.05 0.00% BHMG £4.03 0.00% BIOG £12.40 0.00% BIPS £1.76 0.00%
BKG £40.06 0.00% BLND £4.16 0.00% BME £1.65 0.00% BMS £2.25 0.00%
BMY £4.78 0.00% BNKR £1.35 0.00% BNZL £20.32 0.00% BOOT £2.19 0.00%
BOWL £2.71 0.00% BOY £7.30 0.00% BP. £4.18 0.00% BP00 £0.00 0.00%
BPCR $0.91 0.00% BPT £2.93 0.00% BRAI £2.31 0.00% BRBY £13.39 0.00%
BREE £3.27 0.00% BRFI £1.82 0.00% BRGE £5.97 0.00% BRK £16.00 0.00%
BRLA £4.24 0.00% BRSC £13.22 0.00% BRWM £8.79 0.00% BSIF £0.69 0.00%
BT.A £1.82 0.00% BTRW £3.85 0.00% BUT £14.78 0.00% BWY £27.66 0.00%
BYG £10.58 0.00% BYIT £3.65 0.00% CABP £0.66 0.00% CAPD £1.16 0.00%
CARD £0.66 0.00% CBG £5.18 0.00% CCC £30.86 0.00% CCEP £63.40 0.00%
CCH £37.12 0.00% CCJI £2.28 0.00% CCL £23.39 0.00% CCR £1.29 0.00%
CGT £49.40 0.00% CHG £5.04 0.00% CHRY £1.18 0.00% CKN £39.40 0.00%
CLDN £3.81 0.00% CLI £0.60 0.00% CLIG £3.76 0.00% CMCX £3.13 0.00%
CNA £1.76 0.00% CNE £2.24 0.00% COA £0.85 0.00% COST £1.60 0.00%
CPG £23.33 0.00% CPI £4.08 0.00% CRDA £27.26 0.00% CREI £0.83 0.00%
CRH £92.08 0.00% CRST £1.39 0.00% CSN £2.97 0.00% CTEC £2.44 0.00%
CTPE £5.64 0.00% CTUK £3.48 0.00% CTY £5.37 0.00% CURY £1.31 0.00%
CVCG £1.19 0.00% CWK £48.60 0.00% CWR £2.38 0.00% CYN £3.61 0.00%
DCC £44.98 0.00% DEC £10.14 0.00% DFS £1.76 0.00% DGE £15.77 0.00%
DGI9 £0.06 0.00% DIG £3.07 0.00% DIVI £1.09 0.00% DLN £18.35 0.00%
DNLM £11.54 0.00% DOCS £0.77 0.00% DOM £1.79 0.00% DPLM £56.15 0.00%
DRX £8.80 0.00% DSCV £6.02 0.00% ECEL £1.23 0.00% ECOR £1.18 0.00%
EDIN £8.31 0.00% EDV £39.26 0.00% EGL £2.34 0.00% ELIX £8.34 0.00%
ELM £1.70 0.00% EMG £2.51 0.00% ENOG £8.89 0.00% ENQ £0.10 0.00%
ENRG £0.67 0.00% ENT £7.44 0.00% EOT £9.25 0.00% ESCT £2.21 0.00%
ESNT £0.93 0.00% ESP £0.79 0.00% EVOK £0.22 0.00% EWG £1.29 0.00%
EWI £2.29 0.00% EXPN £34.44 0.00% EZJ £5.05 0.00% FAN £6.50 0.00%
FAS £6.14 0.00% FCH £1.30 0.00% FCIT £12.65 0.00% FCSS £3.15 0.00%
FDM £1.26 0.00% FEML £11.00 0.00% FEV £4.25 0.00% FGEN £0.67 0.00%
FGP £1.89 0.00% FGT £8.25 0.00% FLTR £157.10 0.00% FORT £1.87 0.00%
FOUR £40.55 0.00% FOXT £0.59 0.00% FRAS £6.90 0.00% FRES £35.00 0.00%
FRGT £3.58 0.00% FSFL £0.64 0.00% FSG £4.31 0.00% FSJ £3.72 0.00%
FSTA £7.32 0.00% FSV £4.22 0.00% FUTR £5.20 0.00% FVA £1.33 0.00%
FXPO £0.74 0.00% GABI £0.69 0.00% GAMA £8.79 0.00% GAW £184.50 0.00%
GBG £2.46 0.00% GCP £0.75 0.00% GDWN £234.00 0.00% GEN £3.29 0.00%
GFTU £9.75 0.00% GLE £4.10 0.00% GLEN £4.23 0.00% GMS £0.20 0.00%
GNC £2.47 0.00% GNS £26.35 0.00% GOT £3.39 0.00% GPE £3.27 0.00%
GRG £17.73 0.00% GRI £1.91 0.00% GROW £5.16 0.00% GSCT £1.79 0.00%
GSF £0.54 0.00% GSK £19.02 0.00% GYM £1.56 0.00% HAS £0.55 0.00%
HBR £1.86 0.00% HEAD £0.47 0.00% HFD £1.43 0.00% HFEL £2.46 0.00%
HFG £4.95 0.00% HGT £5.05 0.00% HHI £1.91 0.00% HICL £1.18 0.00%
HIK £15.67 0.00% HILS £22.95 0.00% HLCL £1.90 0.00% HLMA £36.60 0.00%
HLN £3.73 0.00% HMSO £3.42 0.00% HOC £4.90 0.00% HRI £24.60 0.00%
HSBA £11.91 0.00% HSL £8.75 0.00% HSW £1.24 0.00% HSX £13.88 0.00%
HTG £3.79 0.00% HTWS £1.66 0.00% HVPE £31.35 0.00% HWDN £8.39 0.00%
HWG £1.71 0.00% IAD £4.43 0.00% IAG £4.32 0.00% IBST £1.37 0.00%
IBT £9.70 0.00% ICG £21.00 0.00% ICGT £15.04 0.00% IEM £4.01 0.00%
IGC £1.72 0.00% IGG £13.24 0.00% IHG $135.75 0.00% IHP £3.52 0.00%
III £31.81 0.00% IMB £30.04 0.00% IMI £26.16 0.00% INCH £7.70 0.00%
INF £8.93 0.00% INOV £0.15 0.00% INPP £1.26 0.00% INVP £5.66 0.00%
IPF £2.35 0.00% IPO £0.57 0.00% ITH £1.55 0.00% ITRK £45.96 0.00%
ITV £0.80 0.00% IWG £2.37 0.00% JAGI £4.68 0.00% JAM £11.22 0.00%
JARA £0.75 0.00% JCGI £2.96 0.00% JCH £8.82 0.00% JD. £0.83 0.00%
JDW £7.46 0.00% JEDT £6.08 0.00% JEGI £1.44 0.00% JEMA £2.45 0.00%
JEMI £1.76 0.00% JFJ £7.18 0.00% JGGI £5.83 0.00% JIGI £10.22 0.00%
JMAT £22.98 0.00% JMGI £1.43 0.00% JSG £1.38 0.00% JSGI £0.00 0.00%
JTC £12.90 0.00% JUGI £3.26 0.00% JUP £1.71 0.00% JUSC £4.09 0.00%
JUST £2.17 0.00% KGF £3.30 0.00% KIE £2.27 0.00% KLR £17.14 0.00%
KMR £2.56 0.00% KNOS £10.09 0.00% LABS £0.39 0.00% LAND £6.45 0.00%
LGEN £2.62 0.00% LIO £2.31 0.00% LLOY £0.99 0.00% LMP £1.96 0.00%
LRE £6.07 0.00% LSEG £88.90 0.00% LSL £2.56 0.00% LTI £6.50 0.00%
LUCE £1.32 0.00% LWDB £10.92 0.00% LWI £1.63 0.00% MAB £2.69 0.00%
MACF £0.72 0.00% MAJE £2.73 0.00% MARS £0.64 0.00% MCB £1.45 0.00%
MCG £0.22 0.00% MEGP £1.51 0.00% MER £3.60 0.00% MGAM £2.25 0.00%
MGCI £0.95 0.00% MGNS £49.00 0.00% MIGO £3.98 0.00% MKS £3.29 0.00%
MMIT £1.41 0.00% MNDI £9.16 0.00% MNG £2.96 0.00% MNKS £15.50 0.00%
MNL £8.16 0.00% MONY £1.87 0.00% MOON £2.08 0.00% MOTR £1.39 0.00%
MRC £2.60 0.00% MRCH £6.02 0.00% MRO £6.31 0.00% MSLH £1.79 0.00%
MTE £1.67 0.00% MTLN  43.55 0.00% MTO £1.72 0.00% MTRO £1.26 0.00%
MTU £1.01 0.00% MUT £9.24 0.00% MWY £7.84 0.00% MYI £3.31 0.00%
N91 £2.21 0.00% NAIT £3.80 0.00% NAS £0.00 0.00% NAVF £2.11 0.00%
NBPE £16.06 0.00% NCC £1.36 0.00% NCYF £0.51 0.00% NESF £0.49 0.00%
NG. £11.85 0.00% NRR £0.72 0.00% NWG £6.32 0.00% NXR £3.26 0.00%
NXT £142.80 0.00% OCDO £2.74 0.00% OCI £5.68 0.00% OIG £12.32 0.00%
OIT £1.72 0.00% ONT £1.43 0.00% ORIT £0.59 0.00% OSB £6.35 0.00%
OTB £2.19 0.00% OXB £7.28 0.00% OXIG £21.85 0.00% PAC £3.75 0.00%
PAF £1.18 0.00% PAG £8.68 0.00% PAGE £2.40 0.00% PAY £4.77 0.00%
PBEE £1.64 0.00% PCA £2.08 0.00% PCFT £2.37 0.00% PCGH £4.34 0.00%
PCT £4.79 0.00% PCTN £0.77 0.00% PETS £1.95 0.00% PEY  10.65 0.00%
PFD £1.71 0.00% PHAR £0.21 0.00% PHI £8.27 0.00% PHNX £7.33 0.00%
PHP £1.02 0.00% PIN £3.79 0.00% PINE £3.56 0.00% PINT £1.08 0.00%
PLUS £36.50 0.00% PNL £5.43 0.00% PNN £5.50 0.00% POLN £9.30 0.00%
PPET £6.26 0.00% PPH £18.00 0.00% PRN £4.65 0.00% PRTC £1.28 0.00%
PRU £11.64 0.00% PRV £8.44 0.00% PSDL £1.73 0.00% PSH £46.04 0.00%
PSN £13.91 0.00% PSON £10.57 0.00% PTEC £2.73 0.00% PZC £0.73 0.00%
QLT £1.87 0.00% QQ. £4.91 0.00% RAT £19.80 0.00% RCH £0.54 0.00%
RCP £22.20 0.00% REC £0.54 0.00% RECI £1.23 0.00% REL £31.42 0.00%
RESI £0.57 0.00% RGL £1.07 0.00% RHIM £27.35 0.00% RICA £2.96 0.00%
RIII £20.20 0.00% RIO £62.58 0.00% RKT £60.54 0.00% RKW £2.96 0.00%
RM. £1.12 0.00% RMII £0.65 0.00% RMV £5.05 0.00% RNK £0.98 0.00%
ROR £3.39 0.00% RPI £2.96 0.00% RR. £12.59 0.00% RS1 £6.51 0.00%
RSE £7.21 0.00% RSW £37.15 0.00% RTO £4.65 0.00% RTW $2.16 0.00%
RWA £1.42 0.00% SAFE £7.76 0.00% SAGA £4.13 0.00% SAIN £5.14 0.00%
SBRE £1.31 0.00% SBRY £3.37 0.00% SCF £3.52 0.00% SCP £7.24 0.00%
SCT £14.00 0.00% SDP £6.89 0.00% SDR £4.14 0.00% SDY £0.26 0.00%
SEC £3.79 0.00% SEIT £0.52 0.00% SEQI £0.79 0.00% SERE £0.62 0.00%
SFR £0.28 0.00% SGE £10.82 0.00% SGRO £7.44 0.00% SHAW £4.84 0.00%
SHC £1.45 0.00% SHEL £26.55 0.00% SHI £0.10 0.00% SHRS £3.07 0.00%
SJG £3.23 0.00% SMIF £0.87 0.00% SMIN £24.62 0.00% SMT £12.10 0.00%
SMWH £6.30 0.00% SN. £12.55 0.00% SNR £2.15 0.00% SNWS £0.77 0.00%
SOHO £0.68 0.00% SOI £3.52 0.00% SPI £1.70 0.00% SPX £69.50 0.00%
SRE £0.99 0.00% SREI £0.54 0.00% SRP £2.88 0.00% SSE £23.06 0.00%
SSIT £1.35 0.00% SSON £15.68 0.00% SSPG £1.95 0.00% SST £2.75 0.00%
STAN £17.90 0.00% STB £13.00 0.00% STEM £1.87 0.00% STJ £14.33 0.00%
STS £2.37 0.00% STVG £1.14 0.00% SUPR £0.83 0.00% SUS £22.50 0.00%
SVS £10.30 0.00% SVT £28.85 0.00% SWR £29.76 0.00% SYNC £0.97 0.00%
SYNT £0.64 0.00% TATE £3.66 0.00% TBCG £39.20 0.00% TBTG £2.92 0.00%
TCAP £2.52 0.00% TEM £2.46 0.00% TEP £13.78 0.00% TET £2.10 0.00%
TFIF £1.14 0.00% THG £0.47 0.00% THRG £6.30 0.00% THRL £1.01 0.00%
TLW £0.06 0.00% TMIP £0.63 0.00% TMPL £3.81 0.00% TPK £6.41 0.00%
TPT £0.46 0.00% TRI £0.71 0.00% TRIG £0.69 0.00% TRN £2.21 0.00%
TRST £1.78 0.00% TRY £3.25 0.00% TSCO £4.53 0.00% TTG £1.11 0.00%
TW. £1.08 0.00% UKW £0.99 0.00% ULVR £46.31 0.00% USA £2.95 0.00%
UTG £5.70 0.00% UU. £12.32 0.00% VANQ £1.18 0.00% VCT £6.61 0.00%
VEIL £8.20 0.00% VID £0.12 0.00% VIP £2.01 0.00% VNH £3.89 0.00%
VOD £1.03 0.00% VOF £4.76 0.00% VP. £5.24 0.00% VSVS £4.16 0.00%
VTY £6.67 0.00% WEIR £29.70 0.00% WIX £2.32 0.00% WIZZ £12.70 0.00%
WKP £4.07 0.00% WOSG £4.77 0.00% WPP £3.40 0.00% WTB £25.63 0.00%
WWH £3.87 0.00% XAR £1.10 0.00% XPP £8.85 0.00% XPS £3.39 0.00%
ZIG £3.88 0.00% ZTF £4.04 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page