FTSE All-Share (ASX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 5,450.03
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.77 -0.40% AAF £3.64 -2.31% AAIF £2.76 0.36% AAL £31.32 -0.57%
AAS £3.75 -0.27% ABDN £2.08 -0.86% ABF £18.50 -13.99% ADIG £0.28 3.18%
AEI £4.05 -0.49% AEP £13.80 -1.43% AEWU £1.07 -0.19% AFL £3.74 0.27%
AGT £2.58 0.00% AHT £54.84 0.18% AIE £2.71 -1.27% AJB £4.51 -0.71%
AJOT £1.74 0.00% ALFA £2.14 2.39% ALW £12.94 0.00% AML £0.65 0.00%
ANII £7.74 -1.28% ANTO £33.36 -1.51% AO. £1.12 -0.53% APN £2.57 0.00%
APTD £2.98 1.19% ARR £2.74 0.37% ASAI £1.95 -0.51% ASC £3.04 2.88%
ASHM £1.78 0.28% ASL £16.00 0.38% ASLI £0.27 -0.74% AT. £3.20 0.95%
ATG £3.30 2.64% ATR £5.80 -0.34% ATT £5.35 -1.83% ATYM £8.65 -1.48%
AUGM £0.92 0.66% AUSC £5.13 0.79% AUTO £5.72 0.56% AV. £6.91 1.71%
AVON £18.76 0.97% AZN £141.76 -0.34% BA. £20.23 5.04% BAB £14.50 0.62%
BAG £6.25 1.13% BAKK £2.33 -0.21% BARC £4.85 1.07% BASC £13.95 -0.71%
BATS £40.10 1.11% BBH £1.46 -0.41% BBOX £1.59 0.25% BBY £7.15 -1.31%
BCG £1.94 0.21% BERI £1.64 -0.91% BEZ £8.22 2.05% BGCG £3.15 -0.32%
BGEO £91.80 0.82% BGEU £1.09 -0.45% BGFD £9.14 0.33% BGS £1.32 0.46%
BGUK £2.06 0.49% BHMG £4.04 0.37% BIOG £12.45 0.40% BIPS £1.77 0.28%
BKG £40.22 0.40% BLND £4.15 -0.10% BME £1.71 3.21% BMS £2.22 -1.33%
BMY £4.78 0.00% BNKR £1.35 -0.44% BNZL £20.46 0.69% BOOT £2.20 0.46%
BOWL £2.76 1.66% BOY £7.37 0.96% BP. £4.16 -0.61% BP00 £0.00 0.00%
BPCR $0.91 -0.22% BPT £2.88 -1.84% BRAI £2.29 -0.65% BRBY £13.35 -0.34%
BREE £3.33 1.90% BRFI £1.82 0.00% BRGE £5.96 -0.17% BRK £16.25 1.56%
BRLA £4.22 -0.24% BRSC £13.26 0.30% BRWM £8.86 0.80% BSIF £0.69 -0.72%
BT.A £1.83 0.49% BTRW £3.79 -1.53% BUT £14.74 -0.27% BWY £28.10 1.59%
BYG £10.58 0.00% BYIT £3.67 0.71% CABP £0.65 -1.82% CAPD £1.18 1.72%
CARD £0.67 0.76% CBG £5.04 -2.70% CCC £32.12 4.08% CCEP £64.70 2.05%
CCH £39.18 5.55% CCJI £2.26 -0.88% CCL £23.73 1.45% CCR £1.33 2.95%
CGT £49.50 0.20% CHG £5.10 1.19% CHRY £1.18 0.00% CKN £39.85 1.14%
CLDN £3.81 -0.13% CLI £0.60 0.17% CLIG £3.76 0.00% CMCX £3.09 -1.44%
CNA £1.77 0.37% CNE £2.25 0.45% COA £0.83 -2.23% COST £1.64 2.62%
CPG £23.56 0.99% CPI £4.05 -0.49% CRDA £26.55 -2.60% CREI £0.84 1.08%
CRH £92.50 0.46% CRST £1.41 2.02% CSN £3.04 2.19% CTEC £2.43 -0.41%
CTPE £5.58 -1.06% CTUK £3.49 0.29% CTY £5.38 0.19% CURY £1.32 0.76%
CVCG £1.18 -0.42% CWK £48.70 0.21% CWR £2.48 4.37% CYN £3.61 0.00%
DCC £44.14 -1.87% DEC £10.24 0.99% DFS £1.80 2.27% DGE £16.02 1.59%
DGI9 £0.06 -4.84% DIG £3.08 0.33% DIVI £1.08 -0.92% DLN £18.86 2.78%
DNLM £11.60 0.52% DOCS £0.78 1.30% DOM £1.80 0.62% DPLM £55.25 -1.60%
DRX £8.89 1.02% DSCV £6.01 -0.17% ECEL £1.33 7.69% ECOR £1.19 0.85%
EDIN £8.25 -0.72% EDV £40.98 4.38% EGL £2.33 -0.43% ELIX £8.46 1.44%
ELM £1.70 -0.23% EMG £2.47 -1.44% ENOG £8.83 -0.73% ENQ £0.10 -0.98%
ENRG £0.66 -0.60% ENT £7.56 1.69% EOT £9.27 0.22% ESCT £2.22 0.23%
ESNT £0.93 -0.11% ESP £0.79 0.51% EVOK £0.22 2.51% EWG £1.29 0.39%
EWI £2.26 -1.53% EXPN £34.08 -1.05% EZJ £5.05 0.16% FAN £6.47 -0.46%
FAS £6.08 -0.98% FCH £1.28 -1.54% FCIT £12.58 -0.55% FCSS £3.17 0.32%
FDM £1.30 3.66% FEML £10.98 -0.18% FEV £4.24 -0.35% FGEN £0.68 0.45%
FGP £1.88 -0.21% FGT £8.24 -0.12% FLTR £159.55 1.56% FORT £1.84 -1.39%
FOUR £39.75 -1.97% FOXT £0.59 0.00% FRAS £6.94 0.58% FRES £34.40 -1.71%
FRGT £3.59 0.28% FSFL £0.65 1.10% FSG £4.33 0.35% FSJ £3.72 0.00%
FSTA £7.38 0.82% FSV £4.22 0.00% FUTR £5.24 0.67% FVA £1.33 0.00%
FXPO £0.73 -1.49% GABI £0.69 -0.72% GAMA £8.84 0.57% GAW £184.10 -0.22%
GBG £2.50 1.22% GCP £0.74 -0.67% GDWN £225.00 -3.85% GEN £3.31 0.61%
GFTU £9.65 -1.02% GLE £4.18 1.95% GLEN £4.13 -2.32% GMS £0.20 -0.25%
GNC £2.44 -1.42% GNS £25.65 -2.66% GOT £3.46 2.06% GPE £3.29 0.76%
GRG £16.57 -6.54% GRI £1.97 3.36% GROW £5.16 0.10% GSCT £1.80 0.34%
GSF £0.54 -1.11% GSK £18.91 -0.55% GYM £1.58 1.28% HAS £0.52 -5.49%
HBR £1.86 0.05% HEAD £0.47 1.08% HFD £1.44 0.84% HFEL £2.45 -0.61%
HFG £4.92 -0.40% HGT £5.07 0.40% HHI £1.91 0.00% HICL £1.18 0.17%
HIK £15.50 -1.08% HILS £22.70 -1.09% HLCL £1.93 1.47% HLMA £36.28 -0.87%
HLN £3.72 -0.43% HMSO £3.47 1.40% HOC £5.14 4.91% HRI £24.60 0.00%
HSBA £11.95 0.39% HSL £8.84 1.03% HSW £1.25 0.40% HSX £13.99 0.79%
HTG £3.88 2.51% HTWS £1.68 1.08% HVPE £31.20 -0.48% HWDN £8.41 0.18%
HWG £1.68 -1.47% IAD £4.39 -0.90% IAG £4.36 0.90% IBST £1.35 -1.31%
IBT £9.68 -0.21% ICG £20.68 -1.52% ICGT £15.04 0.00% IEM £4.00 -0.25%
IGC £1.70 -1.16% IGG £13.19 -0.38% IHG $136.45 0.52% IHP £3.53 0.28%
III £31.50 -0.97% IMB £30.20 0.53% IMI £26.16 0.00% INCH £7.75 0.71%
INF £8.90 -0.31% INOV £0.15 -1.79% INPP £1.27 0.48% INVP £5.66 0.09%
IPF £2.35 0.21% IPO £0.57 -1.05% ITH £1.54 -0.52% ITRK £46.18 0.48%
ITV £0.80 -0.19% IWG £2.37 0.17% JAGI £4.70 0.43% JAM £11.20 -0.18%
JARA £0.79 5.33% JCGI £2.93 -1.01% JCH £8.80 -0.23% JD. £0.84 1.37%
JDW £7.59 1.74% JEDT £6.11 0.49% JEGI £1.44 0.00% JEMA £2.45 0.00%
JEMI £1.75 -0.85% JFJ £7.19 0.14% JGGI £5.81 -0.34% JIGI £10.16 -0.59%
JMAT £22.64 -1.48% JMGI £1.43 0.00% JSG £1.38 -0.29% JSGI £0.00 0.00%
JTC £12.94 0.31% JUGI £3.28 0.61% JUP £1.71 -0.12% JUSC £4.11 0.49%
JUST £2.17 0.00% KGF £3.27 -0.97% KIE £2.27 0.22% KLR £17.14 0.00%
KMR £2.56 0.00% KNOS £10.24 1.49% LABS £0.39 -0.26% LAND £6.45 0.08%
LGEN £2.65 1.15% LIO £2.37 2.38% LLOY £1.00 1.16% LMP £1.98 0.77%
LRE £6.08 0.16% LSEG £88.56 -0.38% LSL £2.60 1.56% LTI £6.49 -0.15%
LUCE £1.30 -1.82% LWDB £10.92 0.00% LWI £1.63 0.00% MAB £2.73 1.68%
MACF £0.72 -0.28% MAJE £2.73 0.00% MARS £0.67 4.21% MCB £1.46 0.41%
MCG £0.22 0.82% MEGP £1.48 -2.25% MER £3.63 0.97% MGAM £2.29 2.00%
MGCI £0.95 -0.21% MGNS £48.60 -0.82% MIGO £3.98 0.00% MKS £3.45 4.96%
MMIT £1.40 -0.71% MNDI £9.03 -1.33% MNG £2.96 0.07% MNKS £15.50 0.00%
MNL £8.15 -0.12% MONY £1.87 0.00% MOON £2.10 0.96% MOTR £1.41 1.08%
MRC £2.62 0.77% MRCH £6.03 0.17% MRO £6.24 -1.08% MSLH £1.77 -1.12%
MTE £1.68 0.30% MTLN  43.25 -0.69% MTO £1.71 -0.47% MTRO £1.25 -0.79%
MTU £1.02 1.49% MUT £9.24 0.00% MWY £7.84 0.00% MYI £3.31 0.00%
N91 £2.19 -0.54% NAIT £3.80 0.00% NAS £0.00 0.00% NAVF £2.12 0.47%
NBPE £15.90 -1.00% NCC £1.39 2.06% NCYF £0.52 0.78% NESF £0.49 -0.41%
NG. £11.83 -0.13% NRR £0.72 0.97% NWG £6.44 1.87% NXR £3.17 -2.76%
NXT £142.65 -0.10% OCDO £2.67 -2.59% OCI £5.70 0.35% OIG £12.38 0.41%
OIT £1.72 0.00% ONT £1.42 -0.63% ORIT £0.59 -1.35% OSB £6.36 0.08%
OTB £2.21 0.91% OXB £7.51 3.16% OXIG £21.25 -2.75% PAC £3.73 -0.53%
PAF £1.19 1.02% PAG £8.77 1.04% PAGE £2.23 -6.84% PAY £4.66 -2.31%
PBEE £1.65 0.61% PCA £2.07 -0.48% PCFT £2.37 0.21% PCGH £4.34 0.00%
PCT £4.71 -1.57% PCTN £0.77 0.52% PETS £2.00 2.30% PEY  10.40 -2.35%
PFD £1.69 -1.17% PHAR £0.21 1.44% PHI £8.24 -0.36% PHNX £7.43 1.50%
PHP £1.03 0.39% PIN £3.81 0.26% PINE £3.50 -1.82% PINT £1.09 0.92%
PLUS £36.16 -0.93% PNL £5.43 0.00% PNN £5.47 -0.64% POLN £9.34 0.43%
PPET £6.30 0.64% PPH £18.14 0.78% PRN £4.67 0.54% PRTC £1.28 0.00%
PRU £11.61 -0.30% PRV £8.36 -0.95% PSDL £1.73 0.29% PSH £46.16 0.26%
PSN £13.91 -0.04% PSON £10.56 -0.05% PTEC £2.69 -1.46% PZC £0.71 -2.34%
QLT £1.83 -2.04% QQ. £4.85 -1.26% RAT £19.76 -0.20% RCH £0.56 2.21%
RCP £22.15 -0.23% REC £0.54 -0.74% RECI £1.24 0.81% REL £31.48 0.19%
RESI £0.57 0.35% RGL £1.07 -0.74% RHIM £27.20 -0.55% RICA £2.96 0.00%
RIII £20.35 0.74% RIO £61.94 -1.02% RKT £61.70 1.92% RKW £2.91 -1.69%
RM. £1.13 0.44% RMII £0.65 0.00% RMV £5.08 0.67% RNK £0.98 0.10%
ROR £3.37 -0.53% RPI £2.85 -3.78% RR. £12.72 1.07% RS1 £6.41 -1.61%
RSE £7.16 -0.69% RSW £36.45 -1.88% RTO £4.66 0.19% RTW $2.20 1.85%
RWA £1.42 0.35% SAFE £7.81 0.58% SAGA £4.38 6.05% SAIN £5.14 0.00%
SBRE £1.31 0.31% SBRY £3.29 -2.26% SCF £3.51 -0.28% SCP £7.20 -0.55%
SCT £14.64 4.57% SDP £6.88 -0.15% SDR £4.09 -1.21% SDY £0.26 -0.97%
SEC £3.77 -0.66% SEIT £0.53 0.19% SEQI £0.80 0.13% SERE £0.64 2.08%
SFR £0.29 3.16% SGE £10.69 -1.20% SGRO £7.39 -0.65% SHAW £4.85 0.10%
SHC £1.47 1.45% SHEL £25.62 -3.52% SHI £0.10 -0.50% SHRS £3.08 0.16%
SJG £3.22 -0.31% SMIF £0.88 0.69% SMIN £24.42 -0.81% SMT £12.01 -0.74%
SMWH £6.36 0.87% SN. £12.69 1.12% SNR £2.21 2.78% SNWS £0.68 -11.69%
SOHO £0.69 0.88% SOI £3.50 -0.43% SPI £1.73 1.76% SPX £69.40 -0.14%
SRE £1.00 1.16% SREI £0.56 3.13% SRP £2.91 1.18% SSE £22.67 -1.69%
SSIT £1.27 -5.93% SSON £15.62 -0.38% SSPG £1.96 0.51% SST £2.72 -1.09%
STAN £18.07 0.92% STB £13.10 0.77% STEM £1.81 -3.00% STJ £14.36 0.21%
STS £2.37 0.00% STVG £1.17 2.63% SUPR £0.84 0.84% SUS £22.20 -1.33%
SVS £10.30 0.00% SVT £28.90 0.17% SWR £31.36 5.38% SYNC £0.97 0.21%
SYNT £0.63 -1.88% TATE £3.60 -1.42% TBCG £38.70 -1.28% TBTG £3.05 4.45%
TCAP £2.52 0.00% TEM £2.46 -0.20% TEP £13.58 -1.45% TET £2.20 4.76%
TFIF £1.14 0.18% THG £0.47 0.21% THRG £6.31 0.16% THRL £1.01 0.00%
TLW £0.07 1.09% TMIP £0.62 -1.27% TMPL £3.79 -0.26% TPK £6.59 2.89%
TPT £0.45 -2.59% TRI £0.71 -0.14% TRIG £0.69 -0.58% TRN £2.22 0.63%
TRST £1.84 3.66% TRY £3.29 1.08% TSCO £4.22 -6.74% TTG £1.11 0.00%
TW. £1.08 0.00% UKW £0.97 -1.17% ULVR £46.65 0.73% USA £2.93 -0.68%
UTG £5.72 0.35% UU. £12.37 0.37% VANQ £1.17 -0.85% VCT £6.71 1.51%
VEIL £8.16 -0.49% VID £0.12 0.00% VIP £2.00 -0.37% VNH £3.83 -1.41%
VOD £1.04 0.34% VOF £4.74 -0.53% VP. £5.28 0.76% VSVS £4.21 1.35%
VTY £6.74 1.02% WEIR £29.50 -0.67% WIX £2.35 1.29% WIZZ £13.13 3.39%
WKP £4.19 3.08% WOSG £4.83 1.26% WPP £3.39 -0.29% WTB £26.18 2.15%
WWH £3.88 0.52% XAR £1.06 -3.18% XPP £8.96 1.24% XPS £3.40 0.15%
ZIG £3.89 0.39% ZTF £3.96 -1.98%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page