- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
- Closing Price Chg: 0.00
- 52 Week High: 5,450.03
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.77 | -0.40% | AAF | £3.64 | -2.31% | AAIF | £2.76 | 0.36% | AAL | £31.32 | -0.57% |
| AAS | £3.75 | -0.27% | ABDN | £2.08 | -0.86% | ABF | £18.50 | -13.99% | ADIG | £0.28 | 3.18% |
| AEI | £4.05 | -0.49% | AEP | £13.80 | -1.43% | AEWU | £1.07 | -0.19% | AFL | £3.74 | 0.27% |
| AGT | £2.58 | 0.00% | AHT | £54.84 | 0.18% | AIE | £2.71 | -1.27% | AJB | £4.51 | -0.71% |
| AJOT | £1.74 | 0.00% | ALFA | £2.14 | 2.39% | ALW | £12.94 | 0.00% | AML | £0.65 | 0.00% |
| ANII | £7.74 | -1.28% | ANTO | £33.36 | -1.51% | AO. | £1.12 | -0.53% | APN | £2.57 | 0.00% |
| APTD | £2.98 | 1.19% | ARR | £2.74 | 0.37% | ASAI | £1.95 | -0.51% | ASC | £3.04 | 2.88% |
| ASHM | £1.78 | 0.28% | ASL | £16.00 | 0.38% | ASLI | £0.27 | -0.74% | AT. | £3.20 | 0.95% |
| ATG | £3.30 | 2.64% | ATR | £5.80 | -0.34% | ATT | £5.35 | -1.83% | ATYM | £8.65 | -1.48% |
| AUGM | £0.92 | 0.66% | AUSC | £5.13 | 0.79% | AUTO | £5.72 | 0.56% | AV. | £6.91 | 1.71% |
| AVON | £18.76 | 0.97% | AZN | £141.76 | -0.34% | BA. | £20.23 | 5.04% | BAB | £14.50 | 0.62% |
| BAG | £6.25 | 1.13% | BAKK | £2.33 | -0.21% | BARC | £4.85 | 1.07% | BASC | £13.95 | -0.71% |
| BATS | £40.10 | 1.11% | BBH | £1.46 | -0.41% | BBOX | £1.59 | 0.25% | BBY | £7.15 | -1.31% |
| BCG | £1.94 | 0.21% | BERI | £1.64 | -0.91% | BEZ | £8.22 | 2.05% | BGCG | £3.15 | -0.32% |
| BGEO | £91.80 | 0.82% | BGEU | £1.09 | -0.45% | BGFD | £9.14 | 0.33% | BGS | £1.32 | 0.46% |
| BGUK | £2.06 | 0.49% | BHMG | £4.04 | 0.37% | BIOG | £12.45 | 0.40% | BIPS | £1.77 | 0.28% |
| BKG | £40.22 | 0.40% | BLND | £4.15 | -0.10% | BME | £1.71 | 3.21% | BMS | £2.22 | -1.33% |
| BMY | £4.78 | 0.00% | BNKR | £1.35 | -0.44% | BNZL | £20.46 | 0.69% | BOOT | £2.20 | 0.46% |
| BOWL | £2.76 | 1.66% | BOY | £7.37 | 0.96% | BP. | £4.16 | -0.61% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | -0.22% | BPT | £2.88 | -1.84% | BRAI | £2.29 | -0.65% | BRBY | £13.35 | -0.34% |
| BREE | £3.33 | 1.90% | BRFI | £1.82 | 0.00% | BRGE | £5.96 | -0.17% | BRK | £16.25 | 1.56% |
| BRLA | £4.22 | -0.24% | BRSC | £13.26 | 0.30% | BRWM | £8.86 | 0.80% | BSIF | £0.69 | -0.72% |
| BT.A | £1.83 | 0.49% | BTRW | £3.79 | -1.53% | BUT | £14.74 | -0.27% | BWY | £28.10 | 1.59% |
| BYG | £10.58 | 0.00% | BYIT | £3.67 | 0.71% | CABP | £0.65 | -1.82% | CAPD | £1.18 | 1.72% |
| CARD | £0.67 | 0.76% | CBG | £5.04 | -2.70% | CCC | £32.12 | 4.08% | CCEP | £64.70 | 2.05% |
| CCH | £39.18 | 5.55% | CCJI | £2.26 | -0.88% | CCL | £23.73 | 1.45% | CCR | £1.33 | 2.95% |
| CGT | £49.50 | 0.20% | CHG | £5.10 | 1.19% | CHRY | £1.18 | 0.00% | CKN | £39.85 | 1.14% |
| CLDN | £3.81 | -0.13% | CLI | £0.60 | 0.17% | CLIG | £3.76 | 0.00% | CMCX | £3.09 | -1.44% |
| CNA | £1.77 | 0.37% | CNE | £2.25 | 0.45% | COA | £0.83 | -2.23% | COST | £1.64 | 2.62% |
| CPG | £23.56 | 0.99% | CPI | £4.05 | -0.49% | CRDA | £26.55 | -2.60% | CREI | £0.84 | 1.08% |
| CRH | £92.50 | 0.46% | CRST | £1.41 | 2.02% | CSN | £3.04 | 2.19% | CTEC | £2.43 | -0.41% |
| CTPE | £5.58 | -1.06% | CTUK | £3.49 | 0.29% | CTY | £5.38 | 0.19% | CURY | £1.32 | 0.76% |
| CVCG | £1.18 | -0.42% | CWK | £48.70 | 0.21% | CWR | £2.48 | 4.37% | CYN | £3.61 | 0.00% |
| DCC | £44.14 | -1.87% | DEC | £10.24 | 0.99% | DFS | £1.80 | 2.27% | DGE | £16.02 | 1.59% |
| DGI9 | £0.06 | -4.84% | DIG | £3.08 | 0.33% | DIVI | £1.08 | -0.92% | DLN | £18.86 | 2.78% |
| DNLM | £11.60 | 0.52% | DOCS | £0.78 | 1.30% | DOM | £1.80 | 0.62% | DPLM | £55.25 | -1.60% |
| DRX | £8.89 | 1.02% | DSCV | £6.01 | -0.17% | ECEL | £1.33 | 7.69% | ECOR | £1.19 | 0.85% |
| EDIN | £8.25 | -0.72% | EDV | £40.98 | 4.38% | EGL | £2.33 | -0.43% | ELIX | £8.46 | 1.44% |
| ELM | £1.70 | -0.23% | EMG | £2.47 | -1.44% | ENOG | £8.83 | -0.73% | ENQ | £0.10 | -0.98% |
| ENRG | £0.66 | -0.60% | ENT | £7.56 | 1.69% | EOT | £9.27 | 0.22% | ESCT | £2.22 | 0.23% |
| ESNT | £0.93 | -0.11% | ESP | £0.79 | 0.51% | EVOK | £0.22 | 2.51% | EWG | £1.29 | 0.39% |
| EWI | £2.26 | -1.53% | EXPN | £34.08 | -1.05% | EZJ | £5.05 | 0.16% | FAN | £6.47 | -0.46% |
| FAS | £6.08 | -0.98% | FCH | £1.28 | -1.54% | FCIT | £12.58 | -0.55% | FCSS | £3.17 | 0.32% |
| FDM | £1.30 | 3.66% | FEML | £10.98 | -0.18% | FEV | £4.24 | -0.35% | FGEN | £0.68 | 0.45% |
| FGP | £1.88 | -0.21% | FGT | £8.24 | -0.12% | FLTR | £159.55 | 1.56% | FORT | £1.84 | -1.39% |
| FOUR | £39.75 | -1.97% | FOXT | £0.59 | 0.00% | FRAS | £6.94 | 0.58% | FRES | £34.40 | -1.71% |
| FRGT | £3.59 | 0.28% | FSFL | £0.65 | 1.10% | FSG | £4.33 | 0.35% | FSJ | £3.72 | 0.00% |
| FSTA | £7.38 | 0.82% | FSV | £4.22 | 0.00% | FUTR | £5.24 | 0.67% | FVA | £1.33 | 0.00% |
| FXPO | £0.73 | -1.49% | GABI | £0.69 | -0.72% | GAMA | £8.84 | 0.57% | GAW | £184.10 | -0.22% |
| GBG | £2.50 | 1.22% | GCP | £0.74 | -0.67% | GDWN | £225.00 | -3.85% | GEN | £3.31 | 0.61% |
| GFTU | £9.65 | -1.02% | GLE | £4.18 | 1.95% | GLEN | £4.13 | -2.32% | GMS | £0.20 | -0.25% |
| GNC | £2.44 | -1.42% | GNS | £25.65 | -2.66% | GOT | £3.46 | 2.06% | GPE | £3.29 | 0.76% |
| GRG | £16.57 | -6.54% | GRI | £1.97 | 3.36% | GROW | £5.16 | 0.10% | GSCT | £1.80 | 0.34% |
| GSF | £0.54 | -1.11% | GSK | £18.91 | -0.55% | GYM | £1.58 | 1.28% | HAS | £0.52 | -5.49% |
| HBR | £1.86 | 0.05% | HEAD | £0.47 | 1.08% | HFD | £1.44 | 0.84% | HFEL | £2.45 | -0.61% |
| HFG | £4.92 | -0.40% | HGT | £5.07 | 0.40% | HHI | £1.91 | 0.00% | HICL | £1.18 | 0.17% |
| HIK | £15.50 | -1.08% | HILS | £22.70 | -1.09% | HLCL | £1.93 | 1.47% | HLMA | £36.28 | -0.87% |
| HLN | £3.72 | -0.43% | HMSO | £3.47 | 1.40% | HOC | £5.14 | 4.91% | HRI | £24.60 | 0.00% |
| HSBA | £11.95 | 0.39% | HSL | £8.84 | 1.03% | HSW | £1.25 | 0.40% | HSX | £13.99 | 0.79% |
| HTG | £3.88 | 2.51% | HTWS | £1.68 | 1.08% | HVPE | £31.20 | -0.48% | HWDN | £8.41 | 0.18% |
| HWG | £1.68 | -1.47% | IAD | £4.39 | -0.90% | IAG | £4.36 | 0.90% | IBST | £1.35 | -1.31% |
| IBT | £9.68 | -0.21% | ICG | £20.68 | -1.52% | ICGT | £15.04 | 0.00% | IEM | £4.00 | -0.25% |
| IGC | £1.70 | -1.16% | IGG | £13.19 | -0.38% | IHG | $136.45 | 0.52% | IHP | £3.53 | 0.28% |
| III | £31.50 | -0.97% | IMB | £30.20 | 0.53% | IMI | £26.16 | 0.00% | INCH | £7.75 | 0.71% |
| INF | £8.90 | -0.31% | INOV | £0.15 | -1.79% | INPP | £1.27 | 0.48% | INVP | £5.66 | 0.09% |
| IPF | £2.35 | 0.21% | IPO | £0.57 | -1.05% | ITH | £1.54 | -0.52% | ITRK | £46.18 | 0.48% |
| ITV | £0.80 | -0.19% | IWG | £2.37 | 0.17% | JAGI | £4.70 | 0.43% | JAM | £11.20 | -0.18% |
| JARA | £0.79 | 5.33% | JCGI | £2.93 | -1.01% | JCH | £8.80 | -0.23% | JD. | £0.84 | 1.37% |
| JDW | £7.59 | 1.74% | JEDT | £6.11 | 0.49% | JEGI | £1.44 | 0.00% | JEMA | £2.45 | 0.00% |
| JEMI | £1.75 | -0.85% | JFJ | £7.19 | 0.14% | JGGI | £5.81 | -0.34% | JIGI | £10.16 | -0.59% |
| JMAT | £22.64 | -1.48% | JMGI | £1.43 | 0.00% | JSG | £1.38 | -0.29% | JSGI | £0.00 | 0.00% |
| JTC | £12.94 | 0.31% | JUGI | £3.28 | 0.61% | JUP | £1.71 | -0.12% | JUSC | £4.11 | 0.49% |
| JUST | £2.17 | 0.00% | KGF | £3.27 | -0.97% | KIE | £2.27 | 0.22% | KLR | £17.14 | 0.00% |
| KMR | £2.56 | 0.00% | KNOS | £10.24 | 1.49% | LABS | £0.39 | -0.26% | LAND | £6.45 | 0.08% |
| LGEN | £2.65 | 1.15% | LIO | £2.37 | 2.38% | LLOY | £1.00 | 1.16% | LMP | £1.98 | 0.77% |
| LRE | £6.08 | 0.16% | LSEG | £88.56 | -0.38% | LSL | £2.60 | 1.56% | LTI | £6.49 | -0.15% |
| LUCE | £1.30 | -1.82% | LWDB | £10.92 | 0.00% | LWI | £1.63 | 0.00% | MAB | £2.73 | 1.68% |
| MACF | £0.72 | -0.28% | MAJE | £2.73 | 0.00% | MARS | £0.67 | 4.21% | MCB | £1.46 | 0.41% |
| MCG | £0.22 | 0.82% | MEGP | £1.48 | -2.25% | MER | £3.63 | 0.97% | MGAM | £2.29 | 2.00% |
| MGCI | £0.95 | -0.21% | MGNS | £48.60 | -0.82% | MIGO | £3.98 | 0.00% | MKS | £3.45 | 4.96% |
| MMIT | £1.40 | -0.71% | MNDI | £9.03 | -1.33% | MNG | £2.96 | 0.07% | MNKS | £15.50 | 0.00% |
| MNL | £8.15 | -0.12% | MONY | £1.87 | 0.00% | MOON | £2.10 | 0.96% | MOTR | £1.41 | 1.08% |
| MRC | £2.62 | 0.77% | MRCH | £6.03 | 0.17% | MRO | £6.24 | -1.08% | MSLH | £1.77 | -1.12% |
| MTE | £1.68 | 0.30% | MTLN | 43.25 | -0.69% | MTO | £1.71 | -0.47% | MTRO | £1.25 | -0.79% |
| MTU | £1.02 | 1.49% | MUT | £9.24 | 0.00% | MWY | £7.84 | 0.00% | MYI | £3.31 | 0.00% |
| N91 | £2.19 | -0.54% | NAIT | £3.80 | 0.00% | NAS | £0.00 | 0.00% | NAVF | £2.12 | 0.47% |
| NBPE | £15.90 | -1.00% | NCC | £1.39 | 2.06% | NCYF | £0.52 | 0.78% | NESF | £0.49 | -0.41% |
| NG. | £11.83 | -0.13% | NRR | £0.72 | 0.97% | NWG | £6.44 | 1.87% | NXR | £3.17 | -2.76% |
| NXT | £142.65 | -0.10% | OCDO | £2.67 | -2.59% | OCI | £5.70 | 0.35% | OIG | £12.38 | 0.41% |
| OIT | £1.72 | 0.00% | ONT | £1.42 | -0.63% | ORIT | £0.59 | -1.35% | OSB | £6.36 | 0.08% |
| OTB | £2.21 | 0.91% | OXB | £7.51 | 3.16% | OXIG | £21.25 | -2.75% | PAC | £3.73 | -0.53% |
| PAF | £1.19 | 1.02% | PAG | £8.77 | 1.04% | PAGE | £2.23 | -6.84% | PAY | £4.66 | -2.31% |
| PBEE | £1.65 | 0.61% | PCA | £2.07 | -0.48% | PCFT | £2.37 | 0.21% | PCGH | £4.34 | 0.00% |
| PCT | £4.71 | -1.57% | PCTN | £0.77 | 0.52% | PETS | £2.00 | 2.30% | PEY | 10.40 | -2.35% |
| PFD | £1.69 | -1.17% | PHAR | £0.21 | 1.44% | PHI | £8.24 | -0.36% | PHNX | £7.43 | 1.50% |
| PHP | £1.03 | 0.39% | PIN | £3.81 | 0.26% | PINE | £3.50 | -1.82% | PINT | £1.09 | 0.92% |
| PLUS | £36.16 | -0.93% | PNL | £5.43 | 0.00% | PNN | £5.47 | -0.64% | POLN | £9.34 | 0.43% |
| PPET | £6.30 | 0.64% | PPH | £18.14 | 0.78% | PRN | £4.67 | 0.54% | PRTC | £1.28 | 0.00% |
| PRU | £11.61 | -0.30% | PRV | £8.36 | -0.95% | PSDL | £1.73 | 0.29% | PSH | £46.16 | 0.26% |
| PSN | £13.91 | -0.04% | PSON | £10.56 | -0.05% | PTEC | £2.69 | -1.46% | PZC | £0.71 | -2.34% |
| QLT | £1.83 | -2.04% | QQ. | £4.85 | -1.26% | RAT | £19.76 | -0.20% | RCH | £0.56 | 2.21% |
| RCP | £22.15 | -0.23% | REC | £0.54 | -0.74% | RECI | £1.24 | 0.81% | REL | £31.48 | 0.19% |
| RESI | £0.57 | 0.35% | RGL | £1.07 | -0.74% | RHIM | £27.20 | -0.55% | RICA | £2.96 | 0.00% |
| RIII | £20.35 | 0.74% | RIO | £61.94 | -1.02% | RKT | £61.70 | 1.92% | RKW | £2.91 | -1.69% |
| RM. | £1.13 | 0.44% | RMII | £0.65 | 0.00% | RMV | £5.08 | 0.67% | RNK | £0.98 | 0.10% |
| ROR | £3.37 | -0.53% | RPI | £2.85 | -3.78% | RR. | £12.72 | 1.07% | RS1 | £6.41 | -1.61% |
| RSE | £7.16 | -0.69% | RSW | £36.45 | -1.88% | RTO | £4.66 | 0.19% | RTW | $2.20 | 1.85% |
| RWA | £1.42 | 0.35% | SAFE | £7.81 | 0.58% | SAGA | £4.38 | 6.05% | SAIN | £5.14 | 0.00% |
| SBRE | £1.31 | 0.31% | SBRY | £3.29 | -2.26% | SCF | £3.51 | -0.28% | SCP | £7.20 | -0.55% |
| SCT | £14.64 | 4.57% | SDP | £6.88 | -0.15% | SDR | £4.09 | -1.21% | SDY | £0.26 | -0.97% |
| SEC | £3.77 | -0.66% | SEIT | £0.53 | 0.19% | SEQI | £0.80 | 0.13% | SERE | £0.64 | 2.08% |
| SFR | £0.29 | 3.16% | SGE | £10.69 | -1.20% | SGRO | £7.39 | -0.65% | SHAW | £4.85 | 0.10% |
| SHC | £1.47 | 1.45% | SHEL | £25.62 | -3.52% | SHI | £0.10 | -0.50% | SHRS | £3.08 | 0.16% |
| SJG | £3.22 | -0.31% | SMIF | £0.88 | 0.69% | SMIN | £24.42 | -0.81% | SMT | £12.01 | -0.74% |
| SMWH | £6.36 | 0.87% | SN. | £12.69 | 1.12% | SNR | £2.21 | 2.78% | SNWS | £0.68 | -11.69% |
| SOHO | £0.69 | 0.88% | SOI | £3.50 | -0.43% | SPI | £1.73 | 1.76% | SPX | £69.40 | -0.14% |
| SRE | £1.00 | 1.16% | SREI | £0.56 | 3.13% | SRP | £2.91 | 1.18% | SSE | £22.67 | -1.69% |
| SSIT | £1.27 | -5.93% | SSON | £15.62 | -0.38% | SSPG | £1.96 | 0.51% | SST | £2.72 | -1.09% |
| STAN | £18.07 | 0.92% | STB | £13.10 | 0.77% | STEM | £1.81 | -3.00% | STJ | £14.36 | 0.21% |
| STS | £2.37 | 0.00% | STVG | £1.17 | 2.63% | SUPR | £0.84 | 0.84% | SUS | £22.20 | -1.33% |
| SVS | £10.30 | 0.00% | SVT | £28.90 | 0.17% | SWR | £31.36 | 5.38% | SYNC | £0.97 | 0.21% |
| SYNT | £0.63 | -1.88% | TATE | £3.60 | -1.42% | TBCG | £38.70 | -1.28% | TBTG | £3.05 | 4.45% |
| TCAP | £2.52 | 0.00% | TEM | £2.46 | -0.20% | TEP | £13.58 | -1.45% | TET | £2.20 | 4.76% |
| TFIF | £1.14 | 0.18% | THG | £0.47 | 0.21% | THRG | £6.31 | 0.16% | THRL | £1.01 | 0.00% |
| TLW | £0.07 | 1.09% | TMIP | £0.62 | -1.27% | TMPL | £3.79 | -0.26% | TPK | £6.59 | 2.89% |
| TPT | £0.45 | -2.59% | TRI | £0.71 | -0.14% | TRIG | £0.69 | -0.58% | TRN | £2.22 | 0.63% |
| TRST | £1.84 | 3.66% | TRY | £3.29 | 1.08% | TSCO | £4.22 | -6.74% | TTG | £1.11 | 0.00% |
| TW. | £1.08 | 0.00% | UKW | £0.97 | -1.17% | ULVR | £46.65 | 0.73% | USA | £2.93 | -0.68% |
| UTG | £5.72 | 0.35% | UU. | £12.37 | 0.37% | VANQ | £1.17 | -0.85% | VCT | £6.71 | 1.51% |
| VEIL | £8.16 | -0.49% | VID | £0.12 | 0.00% | VIP | £2.00 | -0.37% | VNH | £3.83 | -1.41% |
| VOD | £1.04 | 0.34% | VOF | £4.74 | -0.53% | VP. | £5.28 | 0.76% | VSVS | £4.21 | 1.35% |
| VTY | £6.74 | 1.02% | WEIR | £29.50 | -0.67% | WIX | £2.35 | 1.29% | WIZZ | £13.13 | 3.39% |
| WKP | £4.19 | 3.08% | WOSG | £4.83 | 1.26% | WPP | £3.39 | -0.29% | WTB | £26.18 | 2.15% |
| WWH | £3.88 | 0.52% | XAR | £1.06 | -3.18% | XPP | £8.96 | 1.24% | XPS | £3.40 | 0.15% |
| ZIG | £3.89 | 0.39% | ZTF | £3.96 | -1.98% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN