Nasdaq Composite (IXIC)

22,669.04
   
  • Change Today:
    -84.59
  • 52 Week High: 22,768.83
  • 52 Week Low: 22,583.61
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

564 $0.00 0.00% AABA $0.00 0.00% AACB $10.33 -0.29% AACG $0.91 2.26%
AADI $0.00 0.00% AAGR $0.00 0.00% AAGRW $0.00 0.00% AAL $13.38 -7.12%
AAME $3.03 11.40% AAOI $46.23 5.28% AAON $101.58 -1.17% AAPL $261.86 -0.77%
AARD $12.27 -1.49% AAWW $0.00 0.00% ABAT $3.63 -0.82% ABCB $0.00 0.00%
ABCL $3.17 0.16% ABCM $0.00 0.00% ABDC $0.00 0.00% ABEO $5.28 4.76%
ABGI $0.00 0.00% ABIL $0.00 0.00% ABLV $0.81 2.09% ABMD $0.00 0.00%
ABNB $124.42 0.15% ABOS $2.71 10.61% ABP $0.70 16.58% ABPWW $0.01 -4.17%
ABSI $2.77 3.95% ABST $0.00 0.00% ABTC $1.02 -5.96% ABTS $2.00 -20.00%
ABTX $0.00 0.00% ABUS $4.21 1.08% ABVA $0.00 0.00% ABVC $1.55 -4.95%
ABVE $1.56 -4.60% ACABU $0.00 0.00% ACAC $0.00 0.00% ACACU $0.00 0.00%
ACAD $24.34 6.06% ACAH $0.00 0.00% ACAXU $0.00 0.00% ACB $3.66 1.67%
ACBA $0.00 0.00% ACBAW $0.00 0.00% ACBI $0.00 0.00% ACCD $0.00 0.00%
ACCL $1.45 3.57% ACDC $5.49 1.29% ACER $0.00 0.00% ACET $7.38 4.83%
ACET* $0.00 0.00% ACFC $0.00 0.00% ACFN $17.20 -1.71% ACGL $97.85 -1.04%
ACGLO $21.17 0.13% ACGLP $0.00 0.00% ACGN $0.00 0.00% ACHC $16.97 3.38%
ACHL $0.00 0.00% ACHN $0.00 0.00% ACHV $4.34 2.36% ACIA $0.00 0.00%
ACIC $11.22 -0.62% ACIU $2.54 -12.54% ACIW $40.48 -0.25% ACKIT $0.00 0.00%
ACKIW $0.00 0.00% ACLS $81.16 -17.61% ACLX $67.23 -4.22% ACMR $64.88 -0.46%
ACNB $51.34 -3.46% ACNT $17.36 -1.61% ACOG $5.69 9.21% ACOM $0.00 0.00%
ACON $2.50 -3.67% ACONW $0.03 -5.88% ACOR $0.00 0.00% ACQRU $0.00 0.00%
ACRS $3.21 -1.38% ACRV $1.59 -0.56% ACT $41.38 -3.97% ACTCU $0.00 0.00%
ACTDU $0.00 0.00% ACTG $4.08 2.12% ACTU $4.10 -3.76% ACTV $0.00 0.00%
ACUR $0.00 0.00% ACVA $0.00 0.00% ACXP $1.87 -5.77% ADAC $9.88 0.05%
ADAL $0.00 0.00% ADALW $0.00 0.00% ADAM $8.27 1.91% ADAM* $0.00 0.00%
ADAMN $22.79 0.89% ADAMO $25.34 0.18% ADAP $0.00 0.00% ADBE $258.07 -0.91%
ADEA $18.39 -1.79% ADEAV $0.00 0.00% ADGM $1.03 5.10% ADI $344.00 1.92%
ADIL $2.63 -2.64% ADMA $16.20 1.57% ADMS $0.00 0.00% ADN $0.00 0.00%
ADNC $0.00 0.00% ADOC $0.00 0.00% ADOM $0.00 0.00% ADP $215.23 1.01%
ADPT $16.04 1.58% ADSE $10.35 -1.60% ADSK $228.62 1.46% ADTH $0.00 0.00%
ADTHW $0.00 0.00% ADTN $9.86 -2.86% ADTX $0.57 -6.16% ADUR $11.09 2.12%
ADUS $115.67 2.13% ADV $0.60 1.73% ADVB $0.21 -13.87% ADVM $0.00 0.00%
ADVS $0.00 0.00% ADXS $0.00 0.00% ADYX $0.00 0.00% AEAE $0.00 0.00%
AEAEU $0.00 0.00% AEAEW $0.00 0.00% AEAQ $9.92 0.00% AEBI $15.25 -1.04%
AEC $7.19 8.94% AEGN $0.00 0.00% AEHL $0.62 18.98% AEHR $29.83 4.70%
AEI $2.43 -0.82% AEIS $321.68 2.41% AEMD $2.03 -4.25% AENT $4.62 -4.15%
AENTW $0.36 -10.43% AEON $0.00 0.00% AEP $128.23 -1.54% AEPI $0.00 0.00%
AERI $0.00 0.00% AERL $0.00 0.00% AEROE $0.00 0.00% AERT $0.39 -12.37%
AERTW $0.03 0.00% AEVA $12.71 -1.43% AEY $0.00 0.00% AEYE $6.75 1.35%
AEZS $0.00 0.00% AFAC $0.00 0.00% AFACU $0.00 0.00% AFACW $0.00 0.00%
AFAQ $0.00 0.00% AFAQW $0.00 0.00% AFAR $0.00 0.00% AFARU $0.00 0.00%
AFARW $0.00 0.00% AFBI $20.72 0.00% AFCG $2.21 -2.86% AFCGV $0.00 0.00%
AFFY $0.00 0.00% AFH $0.00 0.00% AFIB $0.00 0.00% AFJK $34.44 -24.07%
AFMD $0.00 0.00% AFRI $9.80 -0.20% AFRM $50.85 -1.44% AFYA $13.83 -0.65%
AGAE $0.50 69.23% AGC $0.00 0.00% AGCC $10.20 0.99% AGCUU $0.00 0.00%
AGCWW $0.00 0.00% AGEN $3.10 1.48% AGFS $0.00 0.00% AGH $4.49 5.65%
AGII $0.00 0.00% AGIIL $0.00 0.00% AGIL $0.00 0.00% AGIO $28.56 2.66%
AGMH $1.39 -2.11% AGNC $11.29 -0.04% AGNCB $0.00 0.00% AGNG $38.09 -0.55%
AGPU $0.00 0.00% AGRX $0.00 0.00% AGRZ $0.42 4.51% AGTC $0.00 0.00%
AGYS $77.83 -2.95% AHCO $10.10 -1.94% AHMA $8.58 13.98% AHPI $0.00 0.00%
AHRN $0.00 0.00% AHRNU $0.00 0.00% AHRNW $0.00 0.00% AIB $0.00 0.00%
AIBBR $0.00 0.00% AIBBU $0.00 0.00% AIEV $0.00 0.00% AIFF $0.00 0.00%
AIFU $1.70 -7.15% AIHS $1.32 8.20% AIIO $0.12 -7.64% AILE $0.00 0.00%
AIMAW $0.00 0.00% AIMBU $0.00 0.00% AIMC $0.00 0.00% AIMD $1.28 -3.76%
AIMT $0.00 0.00% AIOT $3.72 -1.85% AIP $14.16 1.00% AIRE $0.31 0.00%
AIRG $5.20 -2.26% AIRJ $3.29 0.76% AIRJW $0.72 -10.49% AIRO $9.92 8.42%
AIRPV $0.00 0.00% AIRS $1.86 3.33% AIRT $23.20 -0.04% AIRTV $0.00 0.00%
AIRWV $0.00 0.00% AISP $2.40 -1.44% AISPW $0.91 2.48% AITB $0.00 0.00%
AITPU $0.00 0.00% AITR $0.00 0.00% AIXC $0.00 0.00% AIXC* $0.00 0.00%
AKAM $108.82 0.37% AKAN $0.92 -2.56% AKAO $0.00 0.00% AKBA $1.16 -3.33%
AKCA $0.00 0.00% AKLI $0.00 0.00% AKRO $0.00 0.00% AKRX $0.00 0.00%
AKTS $18.11 0.86% AKTX $0.24 -3.52% AKU $0.00 0.00% AKUS $0.00 0.00%
AKYA $0.00 0.00% ALAB $132.11 6.81% ALAC $0.00 0.00% ALAR $7.12 -2.33%
ALBO $0.00 0.00% ALBT $0.59 -32.79% ALCE $0.00 0.00% ALCO $40.12 -2.38%
ALCS $0.00 0.00% ALCY $11.80 0.00% ALDF $10.56 0.00% ALDR $0.00 0.00%
ALDX $5.02 -2.52% ALEC $2.02 2.54% ALF $10.74 0.00% ALGM $36.45 -12.57%
ALGN $187.58 0.19% ALGR $0.00 0.00% ALGS $7.10 6.29% ALGT $104.19 -8.63%
ALHC $20.68 0.44% ALIM $0.00 0.00% ALIS $9.98 -0.10% ALIT $0.00 0.00%
ALJJ $0.00 0.00% ALKS $32.01 -2.72% ALKT $16.46 1.13% ALLB $0.00 0.00%
ALLK $0.00 0.00% ALLO $2.10 -2.55% ALLR $1.05 25.92% ALLT $10.22 1.69%
ALM $14.58 7.73% ALMS $30.48 14.67% ALMU $15.73 -1.56% ALNA $0.00 0.00%
ALNC $0.00 0.00% ALNT $67.41 2.17% ALNY $337.42 1.45% ALOHA $0.00 0.00%
ALOR $0.00 0.00% ALORU $0.00 0.00% ALORW $0.00 0.00% ALOT $9.52 2.21%
ALPAU $0.00 0.00% ALPN $0.00 0.00% ALPP $0.00 0.00% ALPS $0.93 3.33%
ALPX $0.00 0.00% ALR $0.00 0.00% ALRM $45.14 -0.60% ALRS $24.97 -2.04%
ALSA $0.00 0.00% ALSAR $0.00 0.00% ALSAU $0.00 0.00% ALSAW $0.00 0.00%
ALSK $0.00 0.00% ALT $4.46 -0.89% ALTA $0.00 0.00% ALTE $0.00 0.00%
ALTI $4.56 2.93% ALTI* $0.00 0.00% ALTO $2.52 -0.79% ALTR $0.00 0.00%
ALTS $1.47 2.45% ALTU $0.00 0.00% ALTUW $0.00 0.00% ALVO $4.25 -8.30%
ALXN $0.00 0.00% ALXO $2.56 12.78% ALYA $0.00 0.00% ALZH $0.00 0.00%
ALZN $1.96 18.77% ALZST $0.00 0.00% AMAG $0.00 0.00% AMAL $39.42 -3.88%
AMAM $0.00 0.00% AMAP $0.00 0.00% AMAT $367.25 2.26% AMBA $65.19 -0.90%
AMBI $0.00 0.00% AMBT $0.00 0.00% AMCF $0.00 0.00% AMCI $6.31 1.61%
AMCIU $0.00 0.00% AMCX $8.54 3.58% AMD $202.66 -0.21% AMED $0.00 0.00%
AMGN $374.55 0.32% AMIX $0.37 1.75% AMKR $48.23 2.97% AMLI $0.00 0.00%
AMLX $14.02 -0.78% AMNB $0.00 0.00% AMOD $0.50 -13.64% AMPG $2.74 3.01%
AMPH $28.64 0.67% AMPL $6.96 9.70% AMRB $0.00 0.00% AMRN $15.55 -0.58%
AMRS $0.00 0.00% AMRX $14.71 -3.13% AMSC $33.63 -8.27% AMSF $37.48 -1.83%
AMST $1.83 1.38% AMTB $0.00 0.00% AMTBB $0.00 0.00% AMTCP $0.00 0.00%
AMTD $0.00 0.00% AMTI $0.00 0.00% AMTX $1.49 -0.67% AMWD $59.97 3.34%
AMYT $0.00 0.00% AMZN $205.00 1.91% ANAB $54.61 1.70% ANAT $0.00 0.00%
ANDA $0.00 0.00% ANDAU $0.00 0.00% ANDAW $0.00 0.00% ANDE $63.53 -5.19%
ANEB $0.49 2.08% ANEN $0.00 0.00% ANGH $2.79 18.72% ANGI $7.94 0.19%
ANGIV $0.00 0.00% ANGO $11.20 -0.58% ANIK $10.65 2.21% ANIP $77.42 -1.88%
ANIX $2.87 -0.35% ANL $9.81 1.98% ANLY $0.00 0.00% ANNA $2.37 2.60%
ANNB $0.00 0.00% ANNX $5.17 2.48% ANPA $13.85 -23.18% ANSC $11.22 -0.09%
ANSS $0.00 0.00% ANTA $8.85 -2.59% ANTX $1.04 -0.95% ANY $1.10 -10.57%
ANZUU $0.00 0.00% AOGO $0.00 0.00% AOGOU $0.00 0.00% AOGOW $0.00 0.00%
AOSL $22.02 -3.04% AOUT $9.03 3.97% APA $29.09 6.38% APAC $10.01 0.00%
APAD $10.11 0.10% APAGF $0.00 0.00% APC $18.98 6.06% APCX $0.00 0.00%
APCXW $0.00 0.00% APEI $43.03 -2.87% APEN $0.00 0.00% APEX $0.00 0.00%
APFC $0.00 0.00% APGE $69.00 -0.92% APGN $0.00 0.00% APHA $0.00 0.00%
API $4.67 -2.61% APKT $0.00 0.00% APLD $31.11 -7.30% APLM $20.30 0.35%
APLP $0.00 0.00% APLS $22.75 5.47% APLT $0.00 0.00% APM $0.81 2.98%
APOG $40.72 -1.24% APP $406.37 7.97% APPF $174.93 3.63% APPH $0.00 0.00%
APPN $24.22 5.12% APPS $4.04 0.12% APR $0.00 0.00% APRE $0.80 33.33%
APRN $0.00 0.00% APTO $0.00 0.00% APTX $0.00 0.00% APVO $6.82 -4.62%
APWC $1.66 -1.19% APXI $0.00 0.00% APXIW $0.00 0.00% APXT $9.98 -0.10%
APYX $3.77 -1.69% AQB $0.94 5.73% AQMS $4.67 0.97% AQST $3.92 0.90%
AQU $0.00 0.00% ARAI $1.12 -5.88% ARAV $0.00 0.00% ARAY $0.53 4.10%
ARBA $0.00 0.00% ARBB $4.80 -3.81% ARBE $1.15 6.02% ARBG $0.00 0.00%
ARBGU $0.00 0.00% ARBGW $0.00 0.00% ARBK $2.93 1.38% ARBKL $0.00 0.00%
ARCB $104.67 -0.30% ARCC $18.79 -2.64% ARCE $0.00 0.00% ARCKU $0.00 0.00%
ARCKW $0.00 0.00% ARCT $7.88 6.49% ARCW $0.00 0.00% ARDNA $0.00 0.00%
ARDS $0.00 0.00% ARDX $6.75 -0.22% AREB $0.17 -0.11% AREBW $0.01 51.22%
AREC $2.96 -0.17% AREX $0.00 0.00% ARGU $0.00 0.00% ARGUU $0.00 0.00%
ARGUW $0.00 0.00% ARGX $846.42 0.34% ARHS $8.88 -1.22% ARIZ $0.00 0.00%
ARIZR $0.00 0.00% ARIZU $0.00 0.00% ARIZW $0.00 0.00% ARKO $6.28 2.37%
ARKR $6.79 0.61% ARLP $25.95 1.35% ARM $126.03 -0.68% ARNA $0.00 0.00%
AROW $34.71 -0.72% ARQ $3.48 1.91% ARQL $0.00 0.00% ARQQ $16.30 -1.41%
ARQT $27.74 4.25% ARRS $0.00 0.00% ARRWU $0.00 0.00% ARRY $10.91 -3.32%
ARTA $0.00 0.00% ARTAW $0.00 0.00% ARTC $0.00 0.00% ARTE $0.00 0.00%
ARTEW $0.00 0.00% ARTG $0.00 0.00% ARTL $1.44 27.43% ARTNA $33.23 -0.95%
ARTV $4.35 5.87% ARTW $2.39 1.27% ARTX $0.00 0.00% ARUN $0.00 0.00%
ARVL $0.00 0.00% ARVN $12.52 9.44% ARVR $46.84 0.76% ARWA $0.00 0.00%
ARWAU $0.00 0.00% ARWR $63.93 0.38% ARYE $0.00 0.00% ASAP $0.00 0.00%
ASBC $0.00 0.00% ASBI $0.00 0.00% ASBP $1.48 -6.60% ASBPW $0.02 0.49%
ASCA $0.00 0.00% ASCAR $0.00 0.00% ASCAU $0.00 0.00% ASCAW $0.00 0.00%
ASCB $0.00 0.00% ASCBR $0.00 0.00% ASCBU $0.00 0.00% ASCBW $0.00 0.00%
ASCMA $0.00 0.00% ASFI $0.00 0.00% ASIA $0.00 0.00% ASLE $7.42 0.82%
ASLN $0.00 0.00% ASMB $27.30 -1.89% ASMI $0.00 0.00% ASML $1,455.99 2.55%
ASNA $0.00 0.00% ASND $228.44 2.25% ASNS $0.22 2.77% ASO $58.96 -1.36%
ASPC $12.31 -1.72% ASPI $5.33 -1.11% ASPPU $0.00 0.00% ASPS $5.30 -8.93%
ASPU $0.00 0.00% ASRT $11.92 -1.08% ASRV $3.76 1.08% ASRVP $0.00 0.00%
ASST $7.93 -3.06% ASTC $2.80 -0.36% ASTE $57.55 -2.08% ASTH $19.29 0.36%
ASTI $5.96 -1.50% ASTL $4.86 4.74% ASTR $0.00 0.00% ASTS $84.66 1.96%
ASTX $0.00 0.00% ASUR $7.58 6.08% ASV $0.00 0.00% ASYS $11.60 0.70%
ATAI $3.78 -0.53% ATAKR $0.00 0.00% ATAKW $0.00 0.00% ATCOL $0.00 0.00%
ATCX $6.31 4.82% ATEA $0.00 0.00% ATEC $13.34 -1.19% ATER $0.58 -0.05%
ATEX $34.41 1.73% ATGL $18.30 8.22% ATHE $3.46 -0.29% ATHR $4.32 -12.37%
ATHX $0.00 0.00% ATII $10.55 -0.19% ATIS $0.00 0.00% ATLC $54.38 2.93%
ATLCL $24.95 -0.32% ATLN $2.71 -8.28% ATLO $27.86 -0.36% ATLX $4.82 5.47%
ATMC $0.00 0.00% ATMI $0.00 0.00% ATNI $28.34 0.51% ATNX $0.00 0.00%
ATOM $6.00 4.71% ATON $0.45 -7.69% ATOS $4.40 6.02% ATPC $2.10 3.45%
ATRA $4.25 -5.35% ATRC $32.73 -0.73% ATRI $0.00 0.00% ATRO $79.28 2.99%
ATRS $0.00 0.00% ATSG $0.00 0.00% ATSPU $0.00 0.00% ATTU $0.00 0.00%
ATVI $0.00 0.00% ATX $0.00 0.00% ATXG $0.36 -4.99% ATXI $0.00 0.00%
ATXS $0.00 0.00% ATYR $1.06 7.95% AUBN $25.40 1.60% AUDC $7.23 2.84%
AUGO $69.30 3.19% AUGX $0.00 0.00% AUID $1.56 -9.30% AUPH $14.36 0.35%
AUR $4.88 7.84% AURA $5.32 1.33% AURE $2.03 -7.73% AUROW $0.30 9.09%
AUTL $1.62 7.28% AUTO $0.00 0.00% AUUD $1.03 23.24% AUVI $0.00 0.00%
AUXL $0.00 0.00% AVAC $0.00 0.00% AVACW $0.00 0.00% AVAH $7.22 -5.43%
AVAV $276.97 5.32% AVBH $29.53 -1.76% AVBP $23.27 2.15% AVCT $0.00 0.00%
AVDL $0.00 0.00% AVDR $0.00 0.00% AVDX $0.00 0.00% AVEO $0.00 0.00%
AVGO $334.15 0.49% AVGR $0.00 0.00% AVHI $0.00 0.00% AVHIW $0.00 0.00%
AVID $0.00 0.00% AVIR $4.70 2.07% AVNR $0.00 0.00% AVNW $24.45 -1.07%
AVO $14.72 2.01% AVPT $10.56 1.44% AVR $5.75 2.04% AVT $65.75 1.07%
AVTA $0.00 0.00% AVTX $16.32 8.33% AVX $0.64 -4.73% AVXL $4.10 1.49%
AWH $0.00 0.00% AWIN $0.00 0.00% AWRE $1.87 10.65% AWSM $0.00 0.00%
AXAS $0.00 0.00% AXDX $0.00 0.00% AXG $3.79 -3.07% AXGN $35.20 1.62%
AXIN $10.11 -0.20% AXLA $0.00 0.00% AXNX $0.00 0.00% AXON $439.08 1.65%
AXPW $0.00 0.00% AXSM $184.46 0.63% AXTI $24.00 3.43% AY $0.00 0.00%
AYTU $2.33 7.37% AZ $5.53 -5.95% AZI $0.35 -2.15% AZN $0.00 0.00%
AZPN $0.00 0.00% AZTA $29.71 3.75% BABY $0.00 0.00% BACC $10.15 -0.29%
BACK $0.00 0.00% BACQ $10.54 -0.05% BAER $2.56 0.00% BAFN $6.90 -2.40%
BAGL $0.00 0.00% BAND $14.89 15.70% BANF $114.60 -1.91% BANFP $26.27 0.00%
BANL $0.40 19.12% BANR $63.59 -1.16% BANX $19.80 -1.35% BAOS $2.78 4.75%
BASE $0.00 0.00% BATRA $46.98 -1.84% BATRK $42.70 -1.39% BATRR $0.00 0.00%
BATRV $0.00 0.00% BAXS $0.00 0.00% BAYA $11.95 0.00% BBBY* $0.00 0.00%
BBC $0.00 0.00% BBCP $6.71 0.98% BBCQ $9.95 0.00% BBGI $4.37 1.99%
BBH $197.09 0.64% BBIG $0.00 0.00% BBIGV $0.00 0.00% BBIO $71.47 -5.77%
BBLG $1.22 8.57% BBLU $0.00 0.00% BBNK $0.00 0.00% BBNX $13.14 -5.94%
BBOT $10.25 -3.85% BBP $0.00 0.00% BBQ $0.00 0.00% BBSI $32.24 1.86%
BCAB $0.16 11.54% BCACU $0.00 0.00% BCAL $18.83 -0.89% BCAR $10.11 -0.10%
BCAX $15.40 9.38% BCBP $8.37 -2.10% BCDA $1.13 -3.00% BCDS $0.00 0.00%
BCEL $0.00 0.00% BCG $2.39 14.16% BCGWW $0.17 20.32% BCIC $0.00 0.00%
BCLI $0.00 0.00% BCML $30.17 -1.24% BCNA $0.00 0.00% BCOM $0.00 0.00%
BCOV $0.00 0.00% BCOW $0.00 0.00% BCPC $174.26 -2.92% BCRX $7.46 7.41%
BCSA $0.00 0.00% BCSAU $0.00 0.00% BCSAW $0.00 0.00% BCSB $0.00 0.00%
BCTF $0.00 0.00% BCTX $4.04 1.76% BCTXW $0.01 52.50% BDCI $10.07 0.00%
BDMD $1.50 19.05% BDRX $1.25 -3.49% BDSI $0.00 0.00% BDSX $12.43 -2.74%
BDTX $2.29 2.91% BEAG $10.53 0.00% BEAM $27.42 -0.25% BEAT $1.42 1.47%
BEATW $0.09 -35.89% BECN $0.00 0.00% BEEM $1.47 3.52% BEER $0.00 0.00%
BELFA $218.06 0.93% BELFB $233.97 -0.57% BENEU $0.00 0.00% BENF $3.25 -14.92%
BETR $29.78 -4.67% BETS $0.00 0.00% BFC $141.17 -3.85% BFED $0.00 0.00%
BFI $0.00 0.00% BFIN $0.00 0.00% BFIT $0.00 0.00% BFL $0.00 0.00%
BFRA $0.00 0.00% BFRG $0.62 25.95% BFRI $0.89 6.88% BFRIW $0.05 0.00%
BFST $28.46 -2.83% BFYT $0.00 0.00% BGC $9.65 1.10% BGCP $0.00 0.00%
BGFV $0.00 0.00% BGIN $2.73 -5.06% BGL $2.35 6.82% BGLC $2.29 4.32%
BGM $1.05 0.42% BGMD $0.00 0.00% BGMS $1.03 0.00% BGMSP $3.52 1.15%
BGRN $48.27 -0.06% BGRY $0.00 0.00% BGSC $0.00 0.00% BGSCU $0.00 0.00%
BGXX $0.00 0.00% BHAC $0.00 0.00% BHACW $0.00 0.00% BHAT $0.44 -23.09%
BHBK $0.00 0.00% BHF $63.60 -0.49% BHIL $0.00 0.00% BHRB $66.75 -3.97%
BHST $4.55 3.52% BIAF $1.29 20.56% BIDU $136.18 -0.84% BIDZ $0.00 0.00%
BIIB $192.79 -1.44% BILI $30.80 -0.32% BIMI $0.00 0.00% BINI $0.00 0.00%
BIOA $20.00 1.88% BIOC $0.00 0.00% BIOL $0.00 0.00% BIOR $0.00 0.00%
BIOS $0.00 0.00% BIOSU $0.00 0.00% BIOSW $0.00 0.00% BIOT $0.00 0.00%
BIOTW $0.00 0.00% BIOV $0.00 0.00% BIOX $0.62 5.33% BIQI $0.00 0.00%
BIRD $3.15 2.94% BIRT $0.00 0.00% BITF $2.04 -2.86% BITI $0.00 0.00%
BITS $53.95 -2.15% BIVI $1.25 -2.34% BIXI $9.90 -0.10% BIYA $2.05 -14.58%
BJDX $1.98 -26.39% BJGP $0.00 0.00% BJRI $41.92 -0.59% BKCC $0.00 0.00%
BKEP $0.00 0.00% BKHA $11.60 0.00% BKNG $3,923.66 -5.23% BKOR $0.00 0.00%
BKR $62.49 4.39% BKSC $0.00 0.00% BKYF $0.00 0.00% BKYI $0.56 -0.20%
BL $36.87 -1.26% BLACU $0.00 0.00% BLBD $60.28 0.48% BLBX $11.71 11.95%
BLCM $0.00 0.00% BLDP $2.10 -1.87% BLEU $0.00 0.00% BLEUR $0.00 0.00%
BLEUU $0.00 0.00% BLEUW $0.00 0.00% BLFS $23.05 3.09% BLFY $14.01 -1.20%
BLIN $0.93 25.81% BLIV $3.40 0.00% BLKB $49.35 4.25% BLLN $90.00 -3.41%
BLMN $6.62 2.72% BLMT $0.00 0.00% BLMZ $0.00 0.00% BLNE $2.88 5.31%
BLNG $0.00 0.00% BLNK $0.68 1.01% BLPH $0.00 0.00% BLRK $9.89 -0.20%
BLRX $2.81 0.10% BLTS $0.00 0.00% BLTSU $0.00 0.00% BLTSW $0.00 0.00%
BLU $0.00 0.00% BLUD $0.00 0.00% BLUE $0.00 0.00% BLUEV $0.00 0.00%
BLUW $10.33 -0.39% BLZE $4.26 5.83% BLZR $10.04 -0.10% BMAQ $0.00 0.00%
BMAQR $0.00 0.00% BMAQU $0.00 0.00% BMAQW $0.00 0.00% BMBL $2.81 2.74%
BMCH $0.00 0.00% BMEA $1.29 -3.01% BMGL $0.68 0.03% BMHL $3.60 0.00%
BMLP $0.00 0.00% BMM $3.75 4.31% BMR $1.74 2.91% BMRA $2.24 0.45%
BMRC $26.61 -2.99% BMRN $63.60 6.09% BMTC $0.00 0.00% BMTI $0.00 0.00%
BNAI $19.00 0.98% BNBX $0.77 -3.27% BNCL $0.00 0.00% BNDW $69.53 0.00%
BNFT $0.00 0.00% BNGO $1.16 5.00% BNIX $0.00 0.00% BNIXR $0.00 0.00%
BNIXU $0.00 0.00% BNIXW $0.00 0.00% BNKK $4.05 3.32% BNNR $0.00 0.00%
BNNRU $0.00 0.00% BNNRW $0.00 0.00% BNR $29.99 1.49% BNRG $1.42 0.00%
BNSO $0.00 0.00% BNTC $10.99 6.13% BNTX $110.34 3.13% BNZI $1.20 -0.42%
BNZIW $0.01 -26.13% BOCH $0.00 0.00% BOCN $0.00 0.00% BOCNW $0.00 0.00%
BOCT $0.00 0.00% BODI $8.24 -4.19% BOF $3.86 19.88% BOFIL $0.00 0.00%
BOKF $133.55 -0.01% BOKFL $0.00 0.00% BOLD $1.17 1.74% BOLT $5.11 2.20%
BOLTW $0.00 0.00% BOMN $0.00 0.00% BON $1.54 -5.83% BOOM $8.61 1.77%
BOSC $4.64 0.74% BOTA $0.00 0.00% BOTJ $20.82 1.51% BOVA $0.00 0.00%
BOWN $0.00 0.00% BOWX $0.00 0.00% BOWXW $0.00 0.00% BOXL $1.49 18.25%
BPAC $9.98 0.00% BPACW $0.00 0.00% BPFH $0.00 0.00% BPMC $0.00 0.00%
BPOP $143.53 -0.95% BPOPM $25.30 -0.11% BPOPN $0.00 0.00% BPRN $35.34 -2.11%
BPTH $0.00 0.00% BPY $0.00 0.00% BPYU $0.00 0.00% BRAC $0.00 0.00%
BRACR $0.00 0.00% BRAG $1.76 -4.86% BRAI $22.30 -0.56% BRCB $12.51 -8.79%
BRCN $0.00 0.00% BRDR $0.00 0.00% BREW $0.00 0.00% BREZ $0.00 0.00%
BREZR $0.00 0.00% BREZU $0.00 0.00% BREZW $0.00 0.00% BRFH $2.84 1.07%
BRID $7.52 -0.12% BRIV $0.00 0.00% BRIVU $0.00 0.00% BRKHU $0.00 0.00%
BRKL $0.00 0.00% BRKR $38.70 1.51% BRLIR $0.00 0.00% BRLS $1.34 0.75%
BRLT $1.40 -2.78% BROG $0.00 0.00% BRQS $0.00 0.00% BRQSW $0.00 0.00%
BRR $2.30 -6.50% BRSH $0.00 0.00% BRTX $0.27 -0.19% BRY $0.00 0.00%
BRZE $17.11 1.06% BSAA $10.22 0.00% BSBK $8.45 -1.69% BSET $14.78 -6.87%
BSFC $0.00 0.00% BSGA $0.00 0.00% BSGAR $0.00 0.00% BSGAU $0.00 0.00%
BSII $0.00 0.00% BSKY $0.00 0.00% BSKYW $0.00 0.00% BSLK $0.00 0.00%
BSLKW $0.00 0.00% BSMM $0.00 0.00% BSMN $0.00 0.00% BSMQ $23.63 -0.08%
BSMR $23.82 0.13% BSMS $23.68 -0.00% BSMT $23.36 -0.04% BSMU $22.28 -0.07%
BSQR $0.00 0.00% BSRR $37.01 -2.64% BSTC $0.00 0.00% BSVN $43.63 -1.13%
BSY $33.95 2.00% BTAI $1.57 -0.67% BTAQ $0.00 0.00% BTBD $1.37 4.02%
BTBDW $0.15 0.54% BTBT $1.65 -3.80% BTCS $1.54 1.32% BTCT $1.18 -1.67%
BTCY $0.00 0.00% BTDR $7.83 -17.35% BTEC $0.00 0.00% BTFG $0.00 0.00%
BTM $0.92 -1.87% BTMD $2.06 0.00% BTOC $0.32 -16.07% BTOG $2.75 0.73%
BTQ $2.50 -1.57% BTRS $0.00 0.00% BTSG $40.50 5.30% BTSGU $135.41 5.04%
BTTC $1.58 -1.25% BTWN $0.00 0.00% BUCY $0.00 0.00% BUJA $0.00 0.00%
BULD $29.95 0.67% BULL $5.85 -0.51% BUSE $26.07 -1.79% BUUU $16.25 2.36%
BVC $7.09 -2.88% BVFL $19.68 -0.43% BVS $8.51 1.55% BVXVW $0.00 0.00%
BWAQ $0.00 0.00% BWAQR $0.00 0.00% BWAQW $0.00 0.00% BWB $19.03 -1.35%
BWC $0.00 0.00% BWCAU $0.00 0.00% BWCAW $0.00 0.00% BWEN $2.40 -1.26%
BWFG $47.81 -2.75% BWIN $0.00 0.00% BWMN $33.30 1.12% BWMX $0.00 0.00%
BWOW $0.00 0.00% BWOWU $0.00 0.00% BXRX $0.00 0.00% BYAH $0.05 -13.91%
BYFC $8.10 0.01% BYND $0.80 14.26% BYNO $0.00 0.00% BYNOU $0.00 0.00%
BYNOW $0.00 0.00% BYRN $12.61 -0.24% BYSI $1.30 0.38% BYU $0.00 0.00%
BZAI $1.28 -1.91% BZAI* $0.00 0.00% BZAIW $0.33 -1.61% BZFD $0.81 -1.21%
BZFDW $0.02 0.00% BZUN $2.71 3.63% CAAS $4.40 -0.11% CABA $3.13 5.91%
CABL $0.00 0.00% CABR $0.89 1.15% CAC $48.38 -4.31% CACC $486.19 -1.05%
CACH $0.00 0.00% CADL $5.96 5.86% CADX $0.00 0.00% CAEP $10.23 0.00%
CAFI $0.00 0.00% CAI $20.86 0.29% CAKE $64.08 2.44% CALA $0.00 0.00%
CALC $0.54 -12.68% CALM $82.89 2.04% CALQU $0.00 0.00% CAMP $4.32 6.40%
CAMT $150.44 -4.18% CAN $0.45 -2.15% CAPN $10.74 0.00% CAPR $27.74 20.45%
CAPS $0.55 0.02% CAPT $0.43 0.64% CAPX $0.00 0.00% CAR $94.40 -22.69%
CARB $0.00 0.00% CARE $21.61 -1.82% CARG $28.87 4.12% CARH $0.00 0.00%
CARL $12.41 11.05% CARM $0.00 0.00% CARO $0.00 0.00% CART $35.26 -3.98%
CARV $0.00 0.00% CASA $0.00 0.00% CASH $93.55 0.19% CASI $0.81 -1.72%
CASM $0.00 0.00% CASS $44.41 -0.91% CASY $663.62 0.32% CATB $0.00 0.00%
CATC $0.00 0.00% CATH $82.13 0.06% CATM $0.00 0.00% CATY $52.84 -1.78%
CBAN $0.00 0.00% CBAT $0.97 -5.73% CBAY $0.00 0.00% CBC $25.21 2.35%
CBEY $0.00 0.00% CBFV $34.17 -4.18% CBIO $11.40 22.24% CBLK $0.00 0.00%
CBLL $20.45 3.86% CBMB $0.00 0.00% CBMG $0.00 0.00% CBNK $30.80 -3.75%
CBOU $0.00 0.00% CBPO $0.00 0.00% CBRG $0.00 0.00% CBRGU $0.00 0.00%
CBRGW $0.00 0.00% CBRL $32.66 2.64% CBSH $53.42 0.77% CBST $0.00 0.00%
CBUS $0.00 0.00% CBUS $3.06 -5.98% CCAI $0.00 0.00% CCAIW $0.00 0.00%
CCAP $13.50 -1.89% CCB $83.67 -2.33% CCBG $42.24 -1.58% CCC $5.09 1.09%
CCCC $2.08 13.93% CCCX $0.00 0.00% CCD $23.03 -0.01% CCEC $22.95 2.00%
CCEP $104.57 0.10% CCFI $0.00 0.00% CCG $0.78 -0.74% CCHH $0.66 19.42%
CCII $10.26 0.00% CCIR $0.00 0.00% CCIX $10.63 0.00% CCLD $2.46 2.28%
CCLDO $25.84 -0.04% CCLP $0.00 0.00% CCMP $0.00 0.00% CCNE $29.31 -1.84%
CCOI $25.78 -3.77% CCRC $0.00 0.00% CCRN $8.34 1.46% CCSI $28.20 -1.79%
CCTG $0.59 -4.86% CCTS $0.00 0.00% CCTSU $0.00 0.00% CCTSW $0.00 0.00%
CCXI $10.21 -0.49% CD $4.46 -9.63% CDAK $0.00 0.00% CDAQ $0.00 0.00%
CDAQW $0.00 0.00% CDC $73.02 0.06% CDIO $2.34 97.06% CDIOW $0.02 22.78%
CDK $0.00 0.00% CDL $76.15 -0.02% CDLA $0.00 0.00% CDLX $0.89 -2.09%
CDMO $0.00 0.00% CDNA $19.86 2.13% CDNL $31.98 28.80% CDNS $294.95 4.05%
CDOR $0.00 0.00% CDRO $7.97 -0.23% CDT $0.00 0.00% CDT $0.96 -13.05%
CDTG $0.24 2.09% CDTX $0.00 0.00% CDW $122.81 -1.87% CDXC $0.00 0.00%
CDXS $1.18 -2.48% CDZI $5.43 3.52% CEBK $0.00 0.00% CECO $77.71 -1.55%
CEDC $0.00 0.00% CEDU $0.00 0.00% CEG $290.79 -4.03% CELC $107.42 0.09%
CELG $0.00 0.00% CELGZ $0.00 0.00% CELH $43.94 0.07% CELL $0.00 0.00%
CELU $1.36 6.25% CELZ $1.92 4.92% CEMI $0.00 0.00% CENHU $0.00 0.00%
CENN $0.12 -8.19% CENT $38.78 0.44% CENTA $34.46 0.58% CENX $51.25 4.83%
CEP $0.00 0.00% CEPF $10.43 0.24% CEPO $10.46 0.19% CEPS $10.14 0.00%
CEPT $11.48 0.70% CEPV $10.13 -0.20% CERCW $0.00 0.00% CERCZ $0.00 0.00%
CERE $0.00 0.00% CERN $0.00 0.00% CERO $0.00 0.00% CEROW $0.00 0.00%
CERP $0.00 0.00% CERS $2.50 5.27% CERT $6.42 -1.38% CETU $0.00 0.00%
CETV $0.00 0.00% CETX $1.30 -8.10% CETY $0.55 -3.18% CEVA $19.69 -3.72%
CEY $0.00 0.00% CEZ $0.00 0.00% CFA $95.68 0.22% CFB $0.00 0.00%
CFBK $31.25 -2.37% CFCB $0.00 0.00% CFCOU $0.00 0.00% CFCOW $0.00 0.00%
CFFA $0.00 0.00% CFFC $0.00 0.00% CFFI $77.00 -0.70% CFFN $7.54 -2.52%
CFFS $0.00 0.00% CFFSW $0.00 0.00% CFFVU $0.00 0.00% CFFVW $0.00 0.00%
CFIVU $0.00 0.00% CFLT $30.68 -0.07% CFMS $0.00 0.00% CFNL $0.00 0.00%
CFO $77.65 0.37% CFRX $0.00 0.00% CFRXW $0.00 0.00% CFSB $0.00 0.00%
CFV $0.00 0.00% CG $52.50 -3.21% CGABL $17.70 -0.67% CGBD $11.54 -1.79%
CGBS $0.00 0.00% CGBSW $0.00 0.00% CGC $1.17 6.88% CGCT $10.27 -0.19%
CGEI $0.00 0.00% CGEIU $0.00 0.00% CGEM $13.16 8.00% CGEN $1.77 5.06%
CGNT $6.95 -1.56% CGNX $56.19 -1.58% CGO $12.38 -0.16% CGON $56.71 5.27%
CGRN $0.00 0.00% CGRO $0.00 0.00% CGROW $0.00 0.00% CGTL $2.59 -10.98%
CGTX $1.08 -3.12% CHAC $10.49 -0.10% CHAI $1.49 -3.25% CHAR $10.53 -0.28%
CHCI $11.57 0.61% CHCO $124.52 -1.57% CHDN $91.08 3.53% CHDX $0.00 0.00%
CHEA $0.00 0.00% CHEC $10.02 0.00% CHEF $69.34 1.27% CHI $11.55 -0.86%
CHKE $0.00 0.00% CHKP $159.80 -3.16% CHLN $0.00 0.00% CHMA $0.00 0.00%
CHMG $58.34 -1.52% CHNA $0.00 0.00% CHNG $0.00 0.00% CHNR $3.58 9.82%
CHPG $10.27 0.29% CHR $0.00 0.00% CHR $1.48 8.03% CHRD $104.33 4.93%
CHRM $0.00 0.00% CHRS $1.69 4.97% CHRW $186.69 5.25% CHSCM $25.12 -0.28%
CHSCP $28.23 -0.65% CHSN $2.08 2.46% CHTP $0.00 0.00% CHTR $235.06 -0.82%
CHUX $0.00 0.00% CHUY $0.00 0.00% CHW $8.08 -0.12% CHX $0.00 0.00%
CHY $12.00 0.16% CHYM $20.28 3.21% CHYR $0.00 0.00% CIBR $65.80 0.39%
CIFR $15.54 -0.62% CIGI $116.03 5.33% CIGL $1.68 0.60% CIH $0.00 0.00%
CIIC $0.00 0.00% CIIG $0.00 0.00% CIIGW $0.00 0.00% CIIT $0.61 8.66%
CIMT $0.00 0.00% CINC $0.00 0.00% CINF $162.17 -2.35% CING $5.97 2.66%
CINGW $0.05 -9.39% CISAA $0.00 0.00% CISAU $0.00 0.00% CISO $0.36 7.14%
CISS $0.00 0.00% CITE $0.00 0.00% CITEW $0.00 0.00% CITZ $0.00 0.00%
CIVB $23.96 -0.79% CIZ $0.00 0.00% CIZN $0.00 0.00% CJMB $1.50 1.34%
CKPT $0.00 0.00% CKSW $0.00 0.00% CLAQR $0.00 0.00% CLAR $3.26 0.31%
CLBK $18.11 -1.47% CLBT $13.79 -3.57% CLCT $0.00 0.00% CLDB $0.00 0.00%
CLDC $0.00 0.00% CLDCW $0.00 0.00% CLDX $23.59 2.83% CLEU $0.00 0.00%
CLFC $0.00 0.00% CLFD $32.05 -0.93% CLGN $0.58 -8.52% CLIK $3.27 -1.65%
CLINR $0.00 0.00% CLINU $0.00 0.00% CLINW $0.00 0.00% CLIR $0.61 -2.87%
CLLS $3.93 1.29% CLMB $118.99 1.33% CLMT $29.41 2.35% CLNE $2.62 0.96%
CLNN $4.71 11.61% CLOE $0.00 0.00% CLOV $2.08 1.72% CLPS $1.15 -2.54%
CLPT $14.08 3.68% CLRB $3.30 5.77% CLRBW $0.00 0.00% CLRBZ $0.00 0.00%
CLRC $0.00 0.00% CLRCR $0.00 0.00% CLRCW $0.00 0.00% CLRM $0.00 0.00%
CLRMW $0.00 0.00% CLRO $6.29 1.86% CLRS $0.00 0.00% CLSD $0.00 0.00%
CLSK $9.61 3.50% CLST $16.11 0.69% CLTX $0.00 0.00% CLUB $0.00 0.00%
CLVR $0.00 0.00% CLVS $0.00 0.00% CLWT $1.19 3.57% CLYM $5.67 1.12%
CMAX $0.00 0.00% CMAXW $0.00 0.00% CMBM $1.23 2.07% CMCA $0.00 0.00%
CMCAU $0.00 0.00% CMCAW $0.00 0.00% CMCO $19.09 -3.88% CMCSA $31.36 -0.60%
CMCSV $0.00 0.00% CMCT $2.68 -2.19% CME $303.20 -0.01% CMLS $0.00 0.00%
CMLTU $0.00 0.00% CMND $1.18 -2.48% CMPOV $0.00 0.00% CMPOW $0.00 0.00%
CMPR $73.59 2.38% CMPS $8.17 7.08% CMPX $6.46 1.02% CMRC $3.02 3.61%
CMRX $0.00 0.00% CMTA $0.00 0.00% CMTL $5.63 -0.71% CMTV $31.53 -1.53%
CMVT $0.00 0.00% CNBC $0.00 0.00% CNBKA $0.00 0.00% CNCE $0.00 0.00%
CNCK $2.44 -8.61% CNDT $1.41 1.81% CNET $0.82 -3.80% CNEY $1.05 -0.38%
CNGL $0.00 0.00% CNGLW $0.00 0.00% CNOB $27.39 -1.88% CNQR $0.00 0.00%
CNSL $0.00 0.00% CNSP $3.25 -0.31% CNST $0.00 0.00% CNTB $2.93 3.17%
CNTF $0.00 0.00% CNTG $0.00 0.00% CNTM $0.00 0.00% CNTX $2.33 0.00%
CNTY $1.55 3.33% CNV $0.00 0.00% CNVR $0.00 0.00% CNVS $3.04 12.18%
CNXA $0.00 0.00% CNXC $32.56 2.47% CNXN $62.13 -0.35% CNZST $0.00 0.00%
COA $0.00 0.00% COBK $0.00 0.00% COBR $0.00 0.00% COCH $0.71 3.31%
COCO $50.32 -10.97% COCP $0.99 6.45% CODA $13.21 -3.58% CODX $0.00 0.00%
COEP $11.52 -4.00% COFS $29.03 1.01% COGT $38.38 2.02% COHR $0.00 0.00%
COHR* $0.00 0.00% COHU $29.92 -1.16% COIN $164.10 -1.15% COKE $177.28 6.73%
COLA $10.48 -0.52% COLB $30.98 -1.02% COLIU $0.00 0.00% COLL $45.20 -1.96%
COLM $62.92 -1.70% COMS $0.00 0.00% COMSP $0.00 0.00% COMT $27.47 3.70%
CONE $0.00 0.00% CONG $0.00 0.00% CONN $0.00 0.00% CONX $8.29 -1.78%
CONXU $0.00 0.00% COO $83.12 1.44% COOP $0.00 0.00% COOT $0.57 1.05%
CORE $0.00 0.00% CORT $33.40 -15.72% CORV $0.00 0.00% CORZ $17.64 2.38%
CORZZ $17.49 -1.30% COSM $0.38 2.90% COST $988.50 -2.33% COUP $0.00 0.00%
COVA $0.00 0.00% COVAU $0.00 0.00% COWN $0.00 0.00% COYA $4.71 1.40%
CPAA $0.00 0.00% CPAH $0.00 0.00% CPAQ $0.00 0.00% CPAQW $0.00 0.00%
CPAR $0.00 0.00% CPB $26.98 -2.83% CPBI $17.79 0.45% CPEX $0.00 0.00%
CPGI $0.00 0.00% CPHC $15.61 0.00% CPHR $0.00 0.00% CPII $0.00 0.00%
CPIX $3.87 0.52% CPKI $0.00 0.00% CPOP $0.33 1.84% CPRT $37.81 0.79%
CPRX $24.41 -0.95% CPSH $4.62 3.12% CPSL $0.00 0.00% CPSS $8.38 0.24%
CPTN $0.00 0.00% CPTNW $0.00 0.00% CPWR $0.00 0.00% CPZ $14.94 0.20%
CRAC $9.98 0.00% CRAI $163.34 2.69% CRAN $9.98 0.00% CRAQ $10.18 0.00%
CRAY $0.00 0.00% CRBCD $0.00 0.00% CRBP $7.59 0.93% CRBU $1.73 11.29%
CRCT $4.65 1.53% CRDF $1.63 4.49% CRDL $1.03 -0.96% CRDN $0.00 0.00%
CRDO $128.61 3.05% CRDT $0.00 0.00% CRE $2.71 9.96% CREC $0.00 0.00%
CRECU $0.00 0.00% CRECW $0.00 0.00% CREG $1.25 -1.57% CRESW $1.06 -1.85%
CRESY $11.63 1.66% CREV $0.00 0.00% CREX $3.33 4.89% CRFN $0.00 0.00%
CRGE $0.00 0.00% CRGO $2.22 7.77% CRGX $0.00 0.00% CRIS $1.14 7.55%
CRKN $0.00 0.00% CRMB $0.00 0.00% CRMD $7.12 -1.18% CRML $9.27 -0.64%
CRMT $22.22 5.91% CRNC $8.04 -2.49% CRNT $2.33 4.73% CRNX $43.22 -1.06%
CRON $2.67 0.94% CROX $97.15 -2.77% CRRC $0.00 0.00% CRRS $0.00 0.00%
CRSP $54.02 1.60% CRSR $5.38 -3.06% CRTD $0.00 0.00% CRTDW $0.00 0.00%
CRTO $17.45 2.35% CRTX $0.00 0.00% CRUS $139.52 -3.27% CRVL $47.85 -3.33%
CRVO $5.07 11.67% CRVS $17.67 1.03% CRWD $420.61 1.53% CRWS $2.90 -0.86%
CRWV $96.23 5.75% CRXT $0.00 0.00% CRXTW $0.00 0.00% CRZNU $0.00 0.00%
CRZO $0.00 0.00% CSA $0.00 0.00% CSAI $0.81 19.25% CSB $64.02 -0.10%
CSBC $0.00 0.00% CSBR $6.08 3.85% CSCI $0.00 0.00% CSCO $79.12 2.95%
CSF $0.00 0.00% CSFL $0.00 0.00% CSGP $48.41 5.85% CSGS $79.66 -0.04%
CSII $0.00 0.00% CSIQ $19.61 2.89% CSLM $0.00 0.00% CSLMR $0.00 0.00%
CSLMU $0.00 0.00% CSLMW $0.00 0.00% CSOD $0.00 0.00% CSPI $9.69 5.79%
CSQ $18.91 0.32% CSRE $0.00 0.00% CSSE $0.00 0.00% CSTE $1.65 -23.61%
CSTL $31.43 -5.95% CSTR $0.00 0.00% CSW $0.00 0.00% CSWC $22.73 -1.04%
CSX $41.60 1.39% CTAQ $0.00 0.00% CTAQW $0.00 0.00% CTAS $196.92 1.03%
CTBC $0.00 0.00% CTBI $62.27 -2.93% CTFO $0.00 0.00% CTG $0.00 0.00%
CTHR $0.00 0.00% CTIC $0.00 0.00% CTKB $4.30 2.50% CTLP $10.25 2.81%
CTMX $5.54 5.03% CTNM $15.29 4.08% CTNT $1.36 -1.45% CTOR $1.19 0.85%
CTRC $0.00 0.00% CTRE $0.00 0.00% CTRL $0.00 0.00% CTRM $2.30 4.55%
CTRN $46.12 -1.46% CTSH $64.44 -1.14% CTSO $0.64 0.14% CTW $1.58 14.59%
CTWS $0.00 0.00% CTXR $0.69 -7.27% CTXS $0.00 0.00% CUB $10.70 0.00%
CUBIL $0.00 0.00% CUE $0.29 1.25% CUEN $0.00 0.00% CUENW $0.00 0.00%
CULL $0.00 0.00% CUPR $0.42 -5.51% CURI $3.19 -1.24% CURR $1.97 -7.94%
CURX $0.31 11.71% CUSD $19.25 0.10% CUTR $0.00 0.00% CV $4.64 -4.92%
CVAC $0.00 0.00% CVBF $20.48 -1.56% CVCO $578.67 -1.13% CVET $0.00 0.00%
CVGI $1.71 0.29% CVGW $26.53 2.12% CVII $0.00 0.00% CVKD $5.89 19.96%
CVLG $0.00 0.00% CVLT $92.69 4.76% CVLY $0.00 0.00% CVON $0.00 0.00%
CVRX $5.04 6.33% CVT $0.00 0.00% CVV $3.97 -0.77% CWBC $24.04 -1.84%
CWBR $0.00 0.00% CWCO $37.12 -0.04% CWD $1.25 -1.24% CWST $101.08 -2.70%
CWTR $0.00 0.00% CXAI $0.19 0.35% CXAIV $0.00 0.00% CXAIW $0.04 -4.26%
CXDC $0.00 0.00% CXDO $5.93 -1.66% CXPO $0.00 0.00% CY $0.00 0.00%
CYAD $0.00 0.00% CYAN $0.00 0.00% CYBE $0.00 0.00% CYBI $0.00 0.00%
CYBR $0.00 0.00% CYCN $1.36 9.68% CYCU $1.72 0.00% CYCU* $0.00 0.00%
CYCUW $0.02 -11.61% CYN $1.46 0.69% CYOU $0.00 0.00% CYPB $0.00 0.00%
CYPH $0.66 -9.59% CYRN $0.00 0.00% CYRX $8.63 1.95% CYT $0.00 0.00%
CYTK $67.39 1.15% CYTO $0.00 0.00% CYTR $0.00 0.00% CYTXW $0.00 0.00%
CZFC $0.00 0.00% CZFS $62.95 -1.87% CZNC $23.40 -1.51% CZR $21.41 12.96%
CZR* $0.00 0.00% CZWI $18.64 0.46% DAAQ $10.23 0.05% DADA $0.00 0.00%
DAEG $0.00 0.00% DAIC $0.30 0.98% DAIO $2.88 1.77% DAKT $26.84 -2.44%
DALI $29.89 0.45% DALN $0.00 0.00% DALS $0.00 0.00% DAM $0.00 0.00%
DAOO $0.00 0.00% DAOOU $0.00 0.00% DAOOW $0.00 0.00% DARE $1.65 -1.20%
DASH $178.44 9.92% DAVE $177.11 0.28% DAWN $11.79 -0.76% DBDRU $0.00 0.00%
DBGI $5.00 -9.33% DBTX $0.00 0.00% DBVT $20.86 0.80% DBX $24.70 0.88%
DCBO $16.80 -10.64% DCFC $0.00 0.00% DCGO $0.78 -1.85% DCGOW $0.00 0.00%
DCIN $0.00 0.00% DCOM $33.94 -4.66% DCOY $0.00 0.00% DCOY $0.75 0.01%
DCPH $0.00 0.00% DCRCU $0.00 0.00% DCRD $0.00 0.00% DCRDW $0.00 0.00%
DCTH $9.43 0.32% DCX $2.19 -3.77% DDBI $0.00 0.00% DDMX $0.00 0.00%
DDMXU $0.00 0.00% DDOC $0.00 0.00% DDOG $120.78 -1.45% DECA $0.00 0.00%
DECAW $0.00 0.00% DEER $0.00 0.00% DEFT $0.69 -4.36% DENN $0.00 0.00%
DERM $8.48 4.69% DEST $0.00 0.00% DEVS $0.83 -1.47% DEVS* $0.00 0.00%
DFDV $3.69 -2.83% DFLI $2.72 15.25% DFLIW $0.04 -8.80% DFNL $0.00 0.00%
DFRG $0.00 0.00% DFSC $1.82 1.11% DFTX $17.11 1.24% DGICA $17.66 -6.76%
DGICB $16.02 -0.28% DGII $50.67 3.53% DGNU $0.00 0.00% DGNX $0.87 33.87%
DGXX $2.36 2.61% DH $1.56 -0.32% DHACU $0.00 0.00% DHAI $0.00 0.00%
DHBCU $0.00 0.00% DHC $6.38 -4.56% DHCNI $17.71 1.23% DHCNL $18.16 -0.93%
DHFT $0.00 0.00% DHHCU $0.00 0.00% DHIL $171.06 0.15% DHXM $0.00 0.00%
DIAL $0.00 0.00% DIBS $5.29 4.85% DICE $0.00 0.00% DILA $0.00 0.00%
DILAW $0.00 0.00% DIOD $66.57 -1.44% DISCA $0.00 0.00% DISCB $0.00 0.00%
DISCK $0.00 0.00% DISH $0.00 0.00% DISHR $0.00 0.00% DIST $0.00 0.00%
DJCO $505.40 5.97% DJT $10.52 6.10% DKI $0.41 0.66% DKNG $22.41 -0.80%
DLCA $0.00 0.00% DLCAU $0.00 0.00% DLCAW $0.00 0.00% DLGC $0.00 0.00%
DLHC $5.51 0.18% DLIA $0.00 0.00% DLLR $0.00 0.00% DLO $12.88 8.69%
DLPN $1.60 8.84% DLTH $2.23 -3.04% DLTR $132.74 3.28% DLXY $0.95 12.83%
DMAA $10.43 -0.19% DMAC $8.57 -1.44% DMAQR $0.00 0.00% DMAQU $0.00 0.00%
DMED $0.00 0.00% DMII $10.01 0.10% DMK $0.00 0.00% DMLP $25.47 0.59%
DMN $0.00 0.00% DMRC $4.95 2.70% DMTK $0.00 0.00% DNAB $0.00 0.00%
DNAD $0.00 0.00% DNBF $0.00 0.00% DNDN $0.00 0.00% DNKN $0.00 0.00%
DNLI $20.11 4.30% DNMX $9.95 0.20% DNTH $49.21 0.00% DNUT $2.93 0.34%
DOCU $44.13 -2.39% DOGZ $1.56 9.86% DOMH $3.47 2.36% DOMO $3.69 -13.09%
DOO $79.22 -0.80% DORM $127.57 -1.31% DOVA $0.00 0.00% DOVR $0.00 0.00%
DOX $69.91 2.18% DPCS $0.00 0.00% DPCSU $0.00 0.00% DPCSW $0.00 0.00%
DPRO $7.47 5.21% DPZ $385.21 3.14% DRCO $0.00 0.00% DRCT $1.46 2.46%
DRCTW $0.00 0.00% DRDB $10.44 -0.19% DRH $9.96 -0.35% DRIO $11.10 -3.90%
DRIOW $0.00 0.00% DRIV $32.31 -0.92% DRMA $2.06 63.10% DRNA $0.00 0.00%
DRRX $0.00 0.00% DRS $40.63 3.83% DRTS $7.16 -4.02% DRTT $0.00 0.00%
DRTX $0.00 0.00% DRUG $83.17 -0.88% DRVN $16.84 -0.41% DRWI $0.00 0.00%
DRYS $0.00 0.00% DSAC $9.96 0.00% DSEY $0.00 0.00% DSGN $10.26 1.38%
DSGR $30.48 -0.62% DSGX $66.00 1.19% DSKE $0.00 0.00% DSKX $0.00 0.00%
DSKY $0.00 0.00% DSP $9.18 -0.22% DSPG $0.00 0.00% DSTI $0.00 0.00%
DSWL $3.59 0.28% DSY $0.18 -13.10% DTCK $0.12 -33.31% DTCR $25.51 -2.30%
DTCX $1.81 -0.11% DTEA $0.00 0.00% DTI $0.00 0.00% DTI $4.06 0.25%
DTIL $3.78 -5.26% DTRT $0.00 0.00% DTRTW $0.00 0.00% DTSQ $10.94 0.46%
DTSS $0.97 8.20% DTST $4.35 -1.36% DUET $0.00 0.00% DUETU $0.00 0.00%
DUETW $0.00 0.00% DUO $1.14 -2.62% DUOL $111.75 -0.29% DUOT $8.77 -0.28%
DUSA $0.00 0.00% DVAX $0.00 0.00% DVCR $0.00 0.00% DVLT $0.75 0.51%
DVOL $36.76 0.18% DVOX $0.00 0.00% DWA $0.00 0.00% DWAT $0.00 0.00%
DWFI $0.00 0.00% DWLD $0.00 0.00% DWSH $6.17 -1.04% DWSN $2.89 13.88%
DWTR $0.00 0.00% DWTX $3.00 0.17% DWUS $54.02 0.49% DXCM $72.31 2.67%
DXLG $0.57 7.21% DXPE $146.17 -1.89% DXR $12.21 -1.53% DXST $0.17 -13.98%
DXYN $0.00 0.00% DYAI $0.80 -0.25% DYCQ $0.00 0.00% DYN $15.11 -1.11%
DYNT $0.00 0.00% DYOR $9.96 0.00% DYSL $0.00 0.00% DZSI $0.00 0.00%
DZZST $0.00 0.00% EA $199.60 0.04% EAC $0.00 0.00% EACPU $0.00 0.00%
EACPW $0.00 0.00% EAR $0.00 0.00% EBAC $0.00 0.00% EBAY $85.55 7.00%
EBAYL $0.00 0.00% EBC $21.08 -2.41% EBET $0.00 0.00% EBIX $0.00 0.00%
EBMT $22.23 -1.64% EBOD $0.00 0.00% EBON $2.67 0.94% EBSB $0.00 0.00%
EBTC $0.00 0.00% ECAC $0.00 0.00% ECBK $18.13 -1.36% ECDA $0.00 0.00%
ECHO $0.00 0.00% ECOL $0.00 0.00% ECOR $6.00 -2.28% ECPG $58.09 1.40%
ECTY $0.00 0.00% ECX $1.53 -8.38% EDAC $0.00 0.00% EDAP $4.67 0.32%
EDBI $0.00 0.00% EDBL $3.45 3.92% EDBLW $0.11 8.29% EDHL $3.05 3.39%
EDIT $1.79 2.87% EDMC $0.00 0.00% EDNC $0.00 0.00% EDNCW $0.00 0.00%
EDRY $16.99 19.76% EDRYV $0.00 0.00% EDSA $0.97 -5.61% EDTK $0.89 1.56%
EDTX $0.00 0.00% EDTXU $0.00 0.00% EDTXW $0.00 0.00% EDUC $1.41 2.59%
EEFT $71.11 0.79% EEI $0.00 0.00% EEIQ $3.11 -12.76% EFAS $21.13 0.45%
EFBI $0.00 0.00% EFHT $0.00 0.00% EFII $0.00 0.00% EFOI $1.78 2.59%
EFSC $60.14 -1.83% EFSI $38.21 -2.33% EFTR $0.00 0.00% EFTRW $0.00 0.00%
EFTY $15.02 0.00% EFUT $0.00 0.00% EGAN $9.42 -3.98% EGBN $26.22 -0.72%
EGHA $10.19 -0.10% EGHT $2.23 -11.86% EGIO $0.00 0.00% EGLX $0.00 0.00%
EGOV $0.00 0.00% EGOX $0.00 0.00% EGRX $0.00 0.00% EGT $0.00 0.00%
EH $12.25 2.00% EHGO $0.19 -2.74% EHLD $6.61 -2.22% EHR $0.00 0.00%
EHTH $1.50 -5.38% EIDX $0.00 0.00% EIGI $0.00 0.00% EIGR $0.00 0.00%
EIHI $0.00 0.00% EIKN $15.62 -0.64% EJFA $0.00 0.00% EJFAW $0.00 0.00%
EJH $0.56 -3.09% EKSO $12.25 9.82% ELAB $1.41 10.13% ELBM $0.85 1.30%
ELDN $2.19 4.03% ELE $21.37 10.10% ELEC $0.00 0.00% ELEV $0.00 0.00%
ELGX $0.00 0.00% ELMS $0.00 0.00% ELMSW $0.00 0.00% ELOG $1.06 -2.75%
ELOQ $0.00 0.00% ELOX $0.00 0.00% ELPW $0.45 -7.61% ELSE $4.40 4.02%
ELTK $8.65 2.98% ELTX $0.00 0.00% ELTX $8.86 3.14% ELUT $1.11 -3.48%
ELVA $7.93 1.03% ELVN $25.99 -0.54% ELVN* $0.00 0.00% ELWT $6.21 1.39%
ELYS $0.00 0.00% EM $1.16 0.00% EMAT $11.81 14.88% EMBC $10.52 2.43%
EMBK $0.00 0.00% EMCF $0.00 0.00% EMCI $0.00 0.00% EMIS $10.02 0.00%
EMKR $0.00 0.00% EML $18.69 0.92% EMMA $0.00 0.00% EMMS $0.00 0.00%
EMMSP $0.00 0.00% EMMSV $0.00 0.00% EMPD $3.71 -3.89% EMPG $17.36 0.00%
EMXC $83.92 0.20% ENCPU $0.00 0.00% ENCPW $0.00 0.00% ENDP $0.00 0.00%
ENER $0.00 0.00% ENERR $0.00 0.00% ENERU $0.00 0.00% ENERW $0.00 0.00%
ENFAU $0.00 0.00% ENFC $0.00 0.00% ENG $0.00 0.00% ENGN $10.54 6.52%
ENGS $0.88 -7.48% ENJY $0.00 0.00% ENJYW $0.00 0.00% ENLT $69.35 -7.87%
ENLV $1.07 -2.73% ENNVU $0.00 0.00% ENPH $44.07 -3.44% ENSB $0.00 0.00%
ENSC $0.36 -17.17% ENSG $207.62 -2.28% ENSGV $0.00 0.00% ENT $0.00 0.00%
ENTA $14.23 2.71% ENTF $0.00 0.00% ENTFW $0.00 0.00% ENTG $132.26 2.08%
ENTO $0.00 0.00% ENTX $1.44 1.06% ENVB $2.31 11.05% ENVE $0.00 0.00%
ENVIU $0.00 0.00% ENVX $5.92 0.00% ENVXW $0.00 0.00% EOLS $4.46 1.48%
EOSE $11.31 -1.18% EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00%
EPHY $0.00 0.00% EPHYW $0.00 0.00% EPIX $0.00 0.00% EPOC $0.00 0.00%
EPOW $0.82 -5.20% EPRX $7.75 -5.77% EPSM $1.43 -5.92% EPSN $5.05 5.43%
EPWK $0.00 0.00% EPZM $0.00 0.00% EQ $1.76 10.69% EQBK $0.00 0.00%
EQIX $920.58 -3.30% EQOS $0.00 0.00% EQPT $33.50 -1.35% EQRR $69.03 1.14%
EQRX $0.00 0.00% ERAS $12.62 1.37% ERIC $11.22 0.36% ERIE $273.12 -3.78%
ERII $15.93 0.25% ERNA $0.36 7.69% ESBK $0.00 0.00% ESCA $13.91 -0.89%
ESCRP $0.00 0.00% ESEA $59.40 0.85% ESEAV $0.00 0.00% ESES $0.00 0.00%
ESG $0.00 0.00% ESGD $102.70 -0.28% ESGE $49.07 -0.01% ESGG $0.00 0.00%
ESGL $3.30 3.77% ESGR $0.00 0.00% ESHA $12.07 -0.66% ESLA $0.00 0.00%
ESLAW $0.00 0.00% ESLT $729.65 5.12% ESMV $29.53 0.32% ESOA $13.25 -6.49%
ESPR $3.53 -0.56% ESQ $105.70 -4.27% ESSA $0.00 0.00% ESTA $75.68 1.80%
ESTR $0.00 0.00% ESXB $0.00 0.00% ETAO $0.00 0.00% ETHM $10.38 0.19%
ETHZ $3.53 0.57% ETNB $0.00 0.00% ETON $18.17 5.95% ETOR $30.69 -7.21%
ETPA $0.00 0.00% ETS $0.50 6.57% ETSY $0.00 0.00% ETTX $0.00 0.00%
EU $2.56 3.01% EUDA $0.92 3.13% EUDAW $0.08 -19.74% EURK $11.20 0.00%
EVAC $0.00 0.00% EVBG $0.00 0.00% EVCM $9.68 -1.33% EVER $14.18 -1.46%
EVFM $0.00 0.00% EVGBC $0.00 0.00% EVGBCNX $0.00 0.00% EVGN $0.86 -11.93%
EVGO $2.77 3.16% EVGR $0.00 0.00% EVGRW $0.00 0.00% EVK $0.00 0.00%
EVLMC $0.00 0.00% EVLMCNX $0.00 0.00% EVLO $0.00 0.00% EVLV $5.33 -5.07%
EVLVW $0.13 -0.38% EVOJ $0.00 0.00% EVOJU $0.00 0.00% EVOJW $0.00 0.00%
EVOK $0.00 0.00% EVOP $0.00 0.00% EVOX $9.99 -0.05% EVRG $80.41 -1.35%
EVSTC $0.00 0.00% EVTV $1.72 -14.90% EWBC $119.22 -0.33% EWCZ $5.71 0.18%
EWTX $29.66 -1.38% EXAI $0.00 0.00% EXAS $103.33 0.02% EXC $47.39 -1.35%
EXCVV $0.00 0.00% EXE $101.39 -1.32% EXEL $44.57 1.11% EXFO $0.00 0.00%
EXFY $1.25 2.87% EXLS $30.34 0.43% EXOZ $9.75 -2.46% EXPD $0.00 0.00%
EXPE $199.29 -0.56% EXPI $7.37 -1.80% EXPO $70.35 2.38% EXTR $13.95 -1.76%
EYE $27.05 -2.58% EYPT $14.67 -1.61% EZCH $0.00 0.00% EZGO $1.62 -0.04%
EZPW $25.16 1.53% EZRA $0.18 0.77% EZRAW $0.00 0.00% FA $9.52 -2.36%
FAAR $29.95 2.83% FAAS $0.00 0.00% FAASW $0.00 0.00% FABK $0.00 0.00%
FACE $0.00 0.00% FACT $10.48 0.00% FAD $168.31 0.11% FALN $27.64 0.27%
FAMI $1.28 -2.73% FANG $174.55 3.54% FARM $1.47 0.00% FARO $0.00 0.00%
FAST $46.01 0.69% FAT $0.00 0.00% FATBB $0.00 0.00% FATBV $0.00 0.00%
FATE $1.39 3.73% FATN $1.77 -0.84% FATP $0.00 0.00% FATPW $0.00 0.00%
FAZE $0.00 0.00% FBGL $1.11 -0.05% FBIO $3.42 -2.14% FBIZ $57.38 -2.28%
FBLA $13.19 -3.23% FBLG $0.26 1.23% FBMI $0.00 0.00% FBMS $0.00 0.00%
FBNC $60.72 -0.56% FBRX $29.05 -2.43% FBSS $0.00 0.00% FBYD $4.36 0.46%
FCACU $0.00 0.00% FCAP $52.11 -2.63% FCBC $39.23 -2.00% FCBP $0.00 0.00%
FCCO $30.41 0.55% FCCY $0.00 0.00% FCEL $7.61 4.48% FCFS $183.00 -0.49%
FCHL $0.21 -1.26% FCNCA $2,034.66 2.21% FCRD $0.00 0.00% FCSC $0.00 0.00%
FCUV $5.82 16.17% FCVA $0.00 0.00% FCVT $46.04 -0.32% FDBC $45.30 -1.70%
FDIV $28.32 -0.12% FDML $0.00 0.00% FDMT $9.24 -2.48% FDSB $15.15 -0.33%
FDUS $18.45 -0.19% FEAM $1.79 -12.86% FEBO $1.15 -2.14% FEED $0.00 0.00%
FEED $2.69 5.08% FEIM $50.26 7.80% FELE $94.53 1.67% FEMB $30.70 -0.78%
FEMY $0.52 5.72% FENC $8.70 0.23% FER $71.47 -1.71% FERA $10.28 0.10%
FEUZ $66.56 -0.09% FEXD $0.00 0.00% FFAI $0.48 -11.45% FFBC $29.83 -2.04%
FFBW $0.00 0.00% FFCO $0.00 0.00% FFHS $0.00 0.00% FFIC $16.48 -2.14%
FFIN $32.89 -1.67% FFIV $278.53 2.94% FFKY $0.00 0.00% FFNW $0.00 0.00%
FFWM $0.00 0.00% FGBI $9.17 -0.76% FGI $5.67 1.07% FGIWW $0.04 0.00%
FGL $11.94 -10.02% FGMC $10.07 0.05% FGMCW $0.00 0.00% FGNX $7.66 -6.01%
FGNX* $0.00 0.00% FHB $26.02 -1.42% FHLT $0.00 0.00% FHLTU $0.00 0.00%
FHLTW $0.00 0.00% FHTX $5.84 5.04% FIACU $0.00 0.00% FIACW $0.00 0.00%
FIBK $36.84 -2.99% FICV $0.00 0.00% FIEE $6.83 -4.61% FIGR $32.37 -12.30%
FIGX $10.12 0.05% FINM $0.00 0.00% FINMU $0.00 0.00% FINMW $0.00 0.00%
FINQ $0.00 0.00% FINW $17.11 -0.32% FIP $5.96 -0.42% FIRE $0.00 0.00%
FISH $0.00 0.00% FISI $33.14 -4.72% FISV $61.30 -3.40% FITB $52.84 -0.41%
FITBP $24.79 -0.35% FIVE $214.09 0.76% FIVN $16.96 3.89% FIXD $44.79 0.00%
FIZZ $36.81 0.38% FKWL $4.17 0.48% FLAC $0.00 0.00% FLD $1.51 2.72%
FLD* $0.00 0.00% FLDDU $0.00 0.00% FLDDW $0.13 25.45% FLEX $65.48 1.65%
FLF $0.00 0.00% FLFVU $0.00 0.00% FLGT $23.21 -1.65% FLIC $0.00 0.00%
FLIR $0.00 0.00% FLL $2.21 -0.19% FLLC $0.00 0.00% FLNC $17.13 -3.66%
FLNT $3.19 4.25% FLUX $1.52 41.59% FLWS $3.23 -5.43% FLXN $0.00 0.00%
FLXS $52.82 -7.74% FLY $21.07 3.39% FLYE $2.45 -0.41% FLYW $11.20 3.75%
FMAO $27.70 -4.32% FMAX $0.00 0.00% FMB $51.88 -0.02% FMBH $43.04 -2.16%
FMBI $0.00 0.00% FMCN $0.00 0.00% FMFC $0.37 14.53% FMHI $48.52 0.02%
FMIVU $0.00 0.00% FMNB $13.38 -0.59% FMST $2.34 -5.65% FMTO $0.00 0.00%
FMTX $0.00 0.00% FNBG $0.00 0.00% FNCB $0.00 0.00% FNCH $0.00 0.00%
FNFG $0.00 0.00% FNGR $1.11 3.74% FNHC $0.00 0.00% FNJN $0.00 0.00%
FNK $60.39 0.13% FNKO $4.22 14.36% FNLC $28.38 -3.30% FNSR $0.00 0.00%
FNVT $0.00 0.00% FNVTW $0.00 0.00% FNWB $10.20 -0.58% FNWD $37.22 0.62%
FNX $136.69 0.25% FNY $96.96 0.43% FOCS $0.00 0.00% FOFO $3.74 -3.61%
FOLD $14.35 0.31% FOMX $0.00 0.00% FONR $18.54 0.00% FORA $2.09 -0.48%
FORK $0.00 0.00% FORL $0.00 0.00% FORM $92.08 -3.46% FORR $5.83 3.92%
FORTY $122.00 2.82% FOSL $4.34 13.45% FOSLL $0.00 0.00% FOUN $0.00 0.00%
FOUNW $0.00 0.00% FOX $51.52 -0.15% FOXA $56.31 -0.20% FOXF $19.07 0.03%
FOXWU $0.00 0.00% FOXX $4.62 -2.53% FPAY $0.00 0.00% FPRX $0.00 0.00%
FPXE $33.13 0.22% FPXI $66.85 -0.44% FRAF $50.67 1.42% FRAN $0.00 0.00%
FRBA $16.72 -3.91% FRBK $0.00 0.00% FRBN $0.00 0.00% FRBNW $0.00 0.00%
FRCCO $0.00 0.00% FRD $18.12 -4.03% FRED $0.00 0.00% FREE $0.00 0.00%
FRGAP $0.00 0.00% FRGI $0.00 0.00% FRGT $1.13 -15.91% FRHC $110.59 -1.54%
FRLA $0.00 0.00% FRLAU $0.00 0.00% FRLAW $0.00 0.00% FRME $41.77 -1.81%
FRMI $9.40 -2.13% FRNK $0.00 0.00% FROG $50.05 5.22% FRONU $0.00 0.00%
FRONW $0.00 0.00% FRP $0.00 0.00% FRPH $24.00 -0.25% FRPT $74.05 3.29%
FRSG $0.00 0.00% FRSGU $0.00 0.00% FRSH $7.55 3.64% FRST $13.67 -2.36%
FRSX $0.85 -1.46% FRTA $0.00 0.00% FRTX $0.00 0.00% FRZA $0.00 0.00%
FSAC $0.00 0.00% FSBC $40.25 -0.94% FSBI $0.00 0.00% FSBW $41.75 0.17%
FSCT $0.00 0.00% FSEA $13.10 -0.38% FSFG $0.00 0.00% FSHP $10.85 0.00%
FSIN $0.00 0.00% FSLR $232.38 2.80% FSLY $18.32 3.74% FSRD $0.00 0.00%
FSRDW $0.00 0.00% FSSI $0.00 0.00% FSSIW $0.00 0.00% FSTR $30.93 -3.01%
FSTX $0.00 0.00% FSUN $38.60 -2.65% FSV $156.40 1.36% FTAC $0.00 0.00%
FTCI $8.24 -10.34% FTCV $0.00 0.00% FTD $0.00 0.00% FTDR $55.74 -3.29%
FTDS $62.73 0.73% FTEK $1.38 0.73% FTEL $2.00 4.17% FTEO $0.00 0.00%
FTFT $1.58 7.09% FTHI $23.83 0.00% FTHM $1.01 5.12% FTII $0.00 0.00%
FTIIU $0.00 0.00% FTIIW $0.00 0.00% FTLF $14.85 -1.07% FTLK $0.00 0.00%
FTNT $81.27 -0.52% FTOC $0.00 0.00% FTPA $0.00 0.00% FTPAW $0.00 0.00%
FTR $0.00 0.00% FTRE $10.62 9.50% FTREV $0.00 0.00% FTRK $0.49 -5.73%
FTSM $60.03 -0.01% FTSV $0.00 0.00% FTVIU $0.00 0.00% FTWR $0.00 0.00%
FTXG $23.22 0.43% FTXL $156.04 0.11% FUBC $0.00 0.00% FUFU $2.09 -5.43%
FULC $11.77 10.41% FULLL $0.00 0.00% FULT $21.87 -1.13% FUNC $36.77 -2.40%
FUND $9.89 1.17% FURX $0.00 0.00% FUSB $15.18 1.17% FUSE $1.36 -10.51%
FUSN $0.00 0.00% FUV $0.00 0.00% FVAM $0.00 0.00% FVC $37.53 -0.01%
FVCB $15.78 -2.53% FVEVV $0.00 0.00% FVN $10.64 0.05% FWAC $0.00 0.00%
FWDI $4.46 -5.91% FWDI* $0.00 0.00% FWLT $0.00 0.00% FWONA $81.92 2.88%
FWONK $90.11 3.89% FWP $0.00 0.00% FWRD $27.84 2.18% FWRG $15.55 -1.21%
FXCO $0.00 0.00% FXCOR $0.00 0.00% FXCOW $0.00 0.00% FXNC $27.64 -1.53%
FYBR $0.00 0.00% FYC $100.83 -0.07% FYX $124.31 0.21% GABC $42.88 -1.58%
GAGA $0.00 0.00% GAIA $3.19 0.16% GAIN $13.74 -0.79% GAINL $0.00 0.00%
GAINN $25.07 -0.26% GALT $2.92 6.53% GALTU $0.00 0.00% GAMB $4.22 1.56%
GAME $0.29 -3.00% GAN $0.00 0.00% GANX $1.89 4.42% GAQ $0.00 0.00%
GARS $0.00 0.00% GASS $8.26 2.74% GASSV $0.00 0.00% GATE $0.00 0.00%
GATEU $0.00 0.00% GATEW $0.00 0.00% GAUZ $0.65 -11.47% GBBKR $0.00 0.00%
GBBKU $0.00 0.00% GBBKW $0.00 0.00% GBDC $12.16 -0.69% GBFH $32.04 -4.44%
GBIO $0.00 0.00% GBLI $28.25 0.11% GBLIZ $0.00 0.00% GBNK $0.00 0.00%
GBNY $0.00 0.00% GBRGU $0.00 0.00% GBT $0.00 0.00% GCACU $0.00 0.00%
GCBC $23.02 -3.52% GCFB $0.00 0.00% GCL $0.63 -4.71% GCMG $11.59 -1.02%
GCOM $0.00 0.00% GCT $35.38 2.20% GCTK $1.59 -7.56% GCVRZ $0.00 0.00%
GDC $3.29 5.12% GDEN $28.72 -0.28% GDEV $15.99 3.03% GDHG $1.98 4.21%
GDNR $0.00 0.00% GDNRW $0.00 0.00% GDRX $2.33 4.73% GDST $0.00 0.00%
GDSTR $0.00 0.00% GDSTW $0.00 0.00% GDTC $1.01 -1.94% GDYN $6.89 5.91%
GEC $0.00 0.00% GECC $6.61 0.23% GECCO $25.08 -0.24% GECXU $0.00 0.00%
GEEX $0.00 0.00% GEEXU $0.00 0.00% GEEXW $0.00 0.00% GEG $2.09 0.00%
GEGGL $24.68 -0.20% GEHC $82.78 1.43% GELS $0.76 -4.78% GEMI $5.95 -9.64%
GEN $22.27 -2.35% GENC $0.00 0.00% GENE $0.00 0.00% GENK $1.68 -4.29%
GENQ $0.00 0.00% GENQW $0.00 0.00% GENT $0.00 0.00% GEOS $9.46 0.96%
GEOY $0.00 0.00% GERN $1.89 4.72% GET $0.00 0.00% GEVA $0.00 0.00%
GEVO $1.87 0.00% GFAI $0.43 -6.51% GFAIW $0.10 0.00% GFED $0.00 0.00%
GFGD $0.00 0.00% GFGDR $0.00 0.00% GFGDU $0.00 0.00% GFGDW $0.00 0.00%
GFGF $33.76 1.21% GFN $0.00 0.00% GFNSL $0.00 0.00% GFS $46.02 -4.56%
GGAA $0.00 0.00% GGAAW $0.00 0.00% GGAC $0.00 0.00% GGAL $47.50 5.18%
GGE $0.00 0.00% GGMC $0.00 0.00% GGMCU $0.00 0.00% GGR $2.96 -2.31%
GH $108.58 1.37% GHACU $0.00 0.00% GHDX $0.00 0.00% GHIXU $0.00 0.00%
GHIXW $0.00 0.00% GHRS $15.97 -0.13% GHSI $0.00 0.00% GHVIU $0.00 0.00%
GIA $0.00 0.00% GIAC $0.00 0.00% GIACW $0.00 0.00% GIBO $1.60 0.00%
GIFI $0.00 0.00% GIFT $0.99 2.85% GIFT $0.00 0.00% GIG $10.60 0.14%
GIGGU $11.30 0.00% GIGGW $0.52 3.07% GIGM $1.55 0.00% GIII $31.65 3.33%
GIIX $0.00 0.00% GIIXW $0.00 0.00% GILD $151.72 -2.28% GILT $14.89 4.79%
GILTS $0.00 0.00% GIPR $0.57 -4.73% GITS $2.27 14.07% GIVN $0.00 0.00%
GIW $10.01 0.00% GIWWU $10.28 0.00% GIWWW $0.00 0.00% GKNT $0.00 0.00%
GLAC $0.00 0.00% GLAD $18.29 -1.28% GLADN $0.00 0.00% GLAQ $0.00 0.00%
GLAQW $0.00 0.00% GLBE $36.28 22.15% GLBLU $0.00 0.00% GLBS $2.00 6.95%
GLBZ $0.00 0.00% GLDD $16.89 0.24% GLE $0.43 -1.39% GLEE $0.00 0.00%
GLIBA $39.75 1.12% GLIBA* $0.00 0.00% GLIBK $39.73 0.79% GLIBP $0.00 0.00%
GLLI $0.00 0.00% GLLIR $0.00 0.00% GLLIU $0.00 0.00% GLLIW $0.00 0.00%
GLMD $0.56 -1.91% GLNG $45.53 3.09% GLOO $5.62 4.36% GLPG $34.03 0.29%
GLPI $47.03 -0.50% GLPW $0.00 0.00% GLRE $14.01 -2.44% GLSI $24.72 -2.06%
GLSPT $0.00 0.00% GLSPW $0.00 0.00% GLST $0.00 0.00% GLTO $30.71 2.69%
GLUE $18.76 2.18% GLUU $0.00 0.00% GLXG $2.47 -3.14% GLXY $21.27 -0.12%
GLYC $0.00 0.00% GMAB $28.99 -3.37% GMBL $0.00 0.00% GMBLP $0.00 0.00%
GMBLZ $0.00 0.00% GMBT $0.00 0.00% GMBTU $0.00 0.00% GMDA $0.00 0.00%
GMFI $0.00 0.00% GMFIW $0.00 0.00% GMGI $0.56 -12.08% GMHS $1.03 4.25%
GMIIU $0.00 0.00% GMLP $0.00 0.00% GMM $1.20 -19.42% GMVD $0.00 0.00%
GNBC $0.00 0.00% GNCA $0.00 0.00% GNCMA $0.00 0.00% GNLN $0.82 -5.10%
GNLX $2.72 6.25% GNMK $0.00 0.00% GNMX $0.00 0.00% GNOG $0.00 0.00%
GNOM $46.88 1.23% GNPX $1.82 1.11% GNRS $0.00 0.00% GNRX $0.00 0.00%
GNSS $2.00 -0.99% GNTA $0.90 0.11% GNTX $23.97 -2.60% GNTY $0.00 0.00%
GO $10.36 3.14% GOAI $4.59 5.28% GOBI $0.00 0.00% GOCO $1.62 0.00%
GODN $0.00 0.00% GOEV $0.00 0.00% GOGL $0.00 0.00% GOGO $4.34 4.58%
GOLD $0.00 0.00% GOOD $12.10 3.24% GOODM $0.00 0.00% GOODO $20.30 -0.05%
GOODP $0.00 0.00% GOOG $305.20 0.79% GOOGL $304.77 0.91% GORV $0.00 0.00%
GOSS $2.17 0.93% GOVX $1.46 -7.59% GP $1.10 -13.39% GPAC $9.90 0.00%
GPACU $10.00 0.00% GPAK $0.00 0.00% GPAQ $0.00 0.00% GPAT $10.76 0.05%
GPGI $0.00 0.00% GPIC $0.00 0.00% GPP $0.00 0.00% GPRC $0.00 0.00%
GPRE $13.51 2.47% GPRO $0.79 -2.68% GRAB $4.38 2.46% GRAL $99.77 0.74%
GRAN $2.04 -21.95% GRCE $3.90 -1.02% GRCL $0.00 0.00% GRDI $0.00 0.00%
GRDX $2.74 -6.13% GREE $1.24 3.33% GRFS $9.46 -0.89% GRI $2.55 10.39%
GRIN $29.92 0.69% GRMH $0.00 0.00% GRNA $0.00 0.00% GRNB $0.00 0.00%
GRNQ $1.62 -5.81% GRNR $0.00 0.00% GRNV $0.00 0.00% GROM $0.00 0.00%
GROMW $0.00 0.00% GROW $3.17 -0.78% GRPN $12.76 2.90% GRRR $11.00 -6.82%
GRSV $0.00 0.00% GRSVW $0.00 0.00% GRTS $0.00 0.00% GRTX $0.00 0.00%
GRVY $65.23 1.13% GRWG $1.12 2.33% GSAQ $0.00 0.00% GSAQW $0.00 0.00%
GSAT $58.02 -1.75% GSBC $64.29 -0.06% GSD $0.00 0.00% GSHD $43.48 -14.13%
GSIC $0.00 0.00% GSIT $6.79 3.28% GSIW $0.15 5.11% GSKY $0.00 0.00%
GSM $5.00 3.84% GSOL $0.00 0.00% GSRF $10.02 0.00% GSRM $0.00 0.00%
GSRMR $0.00 0.00% GSRMU $0.00 0.00% GSRMW $0.00 0.00% GSRT $0.00 0.00%
GSUM $0.00 0.00% GSUN $1.10 -5.17% GT $8.77 -1.01% GTAC $0.00 0.00%
GTACW $0.00 0.00% GTAT $0.00 0.00% GTBP $0.47 2.56% GTEC $0.92 0.81%
GTEN $10.33 -0.19% GTERA $10.15 0.00% GTHX $0.00 0.00% GTI $0.00 0.00%
GTIM $1.22 0.00% GTIV $0.00 0.00% GTLB $28.92 1.76% GTM $6.47 -0.31%
GTPA $0.00 0.00% GTPAW $0.00 0.00% GTPB $0.00 0.00% GTPBW $0.00 0.00%
GTX $19.20 -6.91% GTYH $0.00 0.00% GURE $5.71 -1.72% GUTS $0.44 12.86%
GV $1.09 -4.39% GVCI $0.00 0.00% GVCIW $0.00 0.00% GVH $1.12 -13.85%
GVP $0.00 0.00% GWAV $3.70 -3.14% GWGH $0.00 0.00% GWII $0.00 0.00%
GWPH $0.00 0.00% GWRS $8.77 -4.15% GXAI $1.42 -0.12% GXII $0.00 0.00%
GXIIW $0.00 0.00% GXTG $0.00 0.00% GYRE $8.45 2.92% GYRO $8.87 0.00%
HA $0.00 0.00% HAAC $0.00 0.00% HAACU $0.00 0.00% HAACW $0.00 0.00%
HABT $0.00 0.00% HAFC $27.19 -0.40% HAIA $0.00 0.00% HAIAU $0.00 0.00%
HAIAW $0.00 0.00% HAIN $0.90 1.55% HALL $0.00 0.00% HALO $71.32 -11.38%
HAO $1.12 -7.44% HARL $0.00 0.00% HARP $0.00 0.00% HAS $100.37 -1.82%
HAST $0.00 0.00% HAUP $0.00 0.00% HAVA $10.00 0.00% HAVNP $0.00 0.00%
HAWK $0.00 0.00% HAYN $0.00 0.00% HBAN $17.77 1.71% HBANO $0.00 0.00%
HBANP $17.83 0.15% HBCP $59.55 -3.42% HBIO $0.59 -1.66% HBK $0.00 0.00%
HBMD $0.00 0.00% HBNB $7.58 2.43% HBNC $17.83 -1.49% HBOS $0.00 0.00%
HBP $0.00 0.00% HBT $28.10 -4.13% HCAC $10.01 0.00% HCACU $10.24 0.00%
HCAI $0.22 -0.76% HCAP $0.00 0.00% HCAPL $0.00 0.00% HCAR $0.00 0.00%
HCARU $0.00 0.00% HCARW $0.00 0.00% HCAT $1.85 6.94% HCCH $0.00 0.00%
HCCI $0.00 0.00% HCDI $0.00 0.00% HCDIP $0.00 0.00% HCDIW $0.00 0.00%
HCHL $1.06 3.92% HCII $0.00 0.00% HCIIP $0.00 0.00% HCKT $14.24 3.00%
HCM $14.94 0.47% HCMA $10.14 0.00% HCMAU $10.42 0.00% HCMAW $0.70 0.00%
HCP $0.00 0.00% HCSG $20.18 -3.56% HCT $0.00 0.00% HCTI $7.15 -7.02%
HCVI $0.00 0.00% HCVIW $0.00 0.00% HCWB $0.56 -6.60% HDNG $0.00 0.00%
HDP $0.00 0.00% HDRA $0.00 0.00% HDS $0.00 0.00% HDSN $7.32 1.10%
HEAT $0.00 0.00% HEES $0.00 0.00% HELE $18.41 4.51% HELP* $0.00 0.00%
HEPA $0.00 0.00% HERA $0.00 0.00% HERZ $17.06 -2.79% HEXO $0.00 0.00%
HFBC $0.00 0.00% HFBL $18.76 0.00% HFEN $0.00 0.00% HFFG $1.44 0.35%
HFWA $27.86 -1.83% HGBL $1.36 5.81% HHGC $0.00 0.00% HHGCR $0.00 0.00%
HHGCW $0.00 0.00% HHR $0.00 0.00% HHRS $0.00 0.00% HHS $2.82 -1.05%
HIBB $0.00 0.00% HIFS $311.77 -1.28% HIHO $0.91 -4.18% HIMX $7.38 -2.23%
HIND $2.70 2.66% HIT $1.05 -2.31% HITI $2.38 0.49% HITK $0.00 0.00%
HITT $0.00 0.00% HIVE $2.10 -0.94% HKIT $2.06 3.52% HKPD $0.71 0.86%
HLAH $0.00 0.00% HLAHU $0.00 0.00% HLAHW $0.00 0.00% HLG $0.00 0.00%
HLIT $10.65 -0.93% HLMN $8.71 -3.60% HLNE $111.23 -7.29% HLP $1.10 6.80%
HLTH $0.00 0.00% HLVX $0.00 0.00% HLXC $10.20 0.28% HLYS $0.00 0.00%
HMAC $0.00 0.00% HMCO $0.00 0.00% HMHC $0.00 0.00% HMNF $0.00 0.00%
HMR $0.91 1.62% HMSY $0.00 0.00% HMTA $0.00 0.00% HMTV $0.00 0.00%
HMU $0.00 0.00% HNNA $10.05 -0.30% HNNAZ $25.16 0.02% HNRG $18.88 -0.42%
HNST $2.19 0.69% HNVR $22.29 0.02% HOFT $14.30 -2.95% HOFV $0.00 0.00%
HOLI $0.00 0.00% HOLL $0.00 0.00% HOLO $2.19 -1.13% HOLX $75.22 0.10%
HON $240.69 -0.81% HONE $0.00 0.00% HOOD $74.33 -1.46% HOOK $0.00 0.00%
HOPE $11.95 -1.93% HORI $0.00 0.00% HORIW $0.00 0.00% HOTH $1.03 5.49%
HOUR $2.00 3.63% HOVNP $21.64 1.84% HOVR $1.87 6.86% HOWL $0.69 4.60%
HPAC $0.00 0.00% HPAI $2.94 1.38% HPCCP $0.00 0.00% HPCO $0.00 0.00%
HPJ $0.00 0.00% HPK $5.37 12.34% HPLT $0.00 0.00% HPLTW $0.00 0.00%
HPOL $0.00 0.00% HQCL $0.00 0.00% HQI $10.86 1.12% HQY $78.78 5.94%
HRMY $34.25 -7.23% HROW $49.99 -1.09% HROWL $0.00 0.00% HRTX $1.22 2.10%
HRZN $6.37 -3.27% HSCS $3.02 2.40% HSCSW $0.10 0.00% HSDT $1.93 -4.46%
HSIC $77.11 -0.13% HSII $0.00 0.00% HSKA $0.00 0.00% HSPO $0.00 0.00%
HSPT $11.25 -6.25% HST $20.23 1.12% HSTM $20.12 -0.79% HSTO $0.00 0.00%
HTBK $13.26 -1.38% HTCO $10.33 3.40% HTCR $0.26 -1.55% HTFL $23.40 5.07%
HTGM $0.00 0.00% HTHT $53.65 -0.68% HTLD $11.46 -1.04% HTLF $0.00 0.00%
HTLM $1.91 -11.81% HTO $54.95 0.79% HTOO $3.47 -0.86% HTZ $4.61 -6.40%
HUAK $0.00 0.00% HUBC $2.24 1.82% HUBCZ $0.01 -6.90% HUBG $41.60 4.37%
HUDA $0.00 0.00% HUDI $1.23 3.81% HUHU $6.80 -1.30% HUMA $1.16 1.32%
HUMAW $0.12 0.25% HURA $1.14 0.89% HURC $17.41 -1.50% HURN $128.92 -0.99%
HUT $54.14 2.27% HVBC $0.00 0.00% HVII $10.31 0.00% HWAY $36.36 1.25%
HWBK $33.51 -2.93% HWC $69.85 -1.33% HWCC $0.00 0.00% HWCPL $0.00 0.00%
HWEL $0.00 0.00% HWH $1.57 0.64% HWKN $144.61 -0.24% HXHX $0.56 -5.44%
HYACU $0.00 0.00% HYFM $1.37 -2.84% HYFT $1.42 2.54% HYGS $0.00 0.00%
HYMC $41.29 22.89% HYNE $14.66 1.42% HYPD $3.25 -14.25% HYPR $1.18 6.82%
HYRE $0.00 0.00% HYXF $47.20 -0.06% HYZN $0.00 0.00% HZNP $0.00 0.00%
IAC $36.47 6.42% IACVV $0.00 0.00% IART $12.13 6.03% IAS $0.00 0.00%
IBAC $10.61 -0.38% IBBQ $29.82 0.27% IBCA $0.00 0.00% IBCP $36.45 -0.57%
IBCPO $0.00 0.00% IBEX $29.29 -1.78% IBG $4.70 -11.98% IBIO $2.41 5.24%
IBKC $0.00 0.00% IBKCO $0.00 0.00% IBKR $73.63 0.46% IBOC $71.52 -1.43%
IBRX $8.62 43.11% IBTE $0.00 0.00% IBTH $22.50 0.00% IBTL $20.66 -0.07%
IBTX $0.00 0.00% IBUY $0.00 0.00% ICAD $0.00 0.00% ICBK $0.00 0.00%
ICCC $6.55 4.97% ICCH $0.00 0.00% ICCM $0.57 0.74% ICCT $0.00 0.00%
ICFI $78.06 2.79% ICHR $47.27 0.42% ICLR $98.69 11.36% ICMB $2.98 -1.32%
ICON $1.67 9.87% ICPT $0.00 0.00% ICU $2.42 -0.21% ICUCW $0.03 -0.33%
ICUI $147.86 -0.29% ICVX $0.00 0.00% IDAI $2.61 -6.45% IDBA $0.00 0.00%
IDCC $351.88 -3.97% IDEX $0.00 0.00% IDIX $0.00 0.00% IDLB $0.00 0.00%
IDN $4.92 1.86% IDSA $0.00 0.00% IDTI $0.00 0.00% IDXG $0.00 0.00%
IDXX $630.63 0.71% IDYA $32.89 6.92% IDZST $0.00 0.00% IEA $0.00 0.00%
IEC $0.00 0.00% IEP $7.92 -0.94% IESC $501.88 0.21% IFBD $0.93 -5.89%
IFMK $0.00 0.00% IFRX $0.86 0.89% IFV $27.25 -0.34% IGAC $9.93 0.10%
IGACU $10.00 -0.89% IGACW $0.00 0.00% IGIC $25.28 -0.98% IGLD $0.00 0.00%
IGMS $0.00 0.00% IGOI $0.00 0.00% IGTA $0.00 0.00% IGTAR $0.00 0.00%
IGTAU $0.00 0.00% IGTAW $0.00 0.00% IGTE $0.00 0.00% IHRT $3.48 1.75%
III $4.62 0.65% IIII $0.00 0.00% IIIN $0.00 0.00% IIIV $21.61 -1.77%
IIJI $0.00 0.00% IILGV $0.00 0.00% IIN $0.00 0.00% IINN $0.56 -4.87%
IKAN $0.00 0.00% IKT $1.79 6.21% ILAG $2.99 9.12% ILLM $0.00 0.00%
ILLR $0.00 0.00% ILMN $119.33 2.42% ILMNV $0.00 0.00% ILPT $5.78 4.76%
IMA $6.78 3.67% IMAQU $0.00 0.00% IMBI $0.00 0.00% IMBIL $0.00 0.00%
IMCB $0.00 0.00% IMCC $0.93 -15.43% IMDX $5.30 -1.58% IMDZ $0.00 0.00%
IMED $0.00 0.00% IMG $0.55 1.39% IMGN $0.00 0.00% IMI $0.00 0.00%
IMKTA $87.54 1.41% IMMP $2.84 2.53% IMMR $6.00 1.61% IMMU $0.00 0.00%
IMMX $7.74 -4.68% IMNM $22.08 -2.69% IMNN $3.28 0.92% IMNP $0.00 0.00%
IMOS $32.45 -5.86% IMPL $0.00 0.00% IMPP $3.92 9.05% IMPPP $25.70 1.16%
IMPPV $0.00 0.00% IMRN $0.73 3.09% IMRS $0.00 0.00% IMRX $5.24 2.34%
IMSR $6.66 -4.03% IMSR* $0.00 0.00% IMTE $0.65 -8.32% IMTX $10.29 3.68%
IMUX $0.96 4.25% IMV $0.00 0.00% IMVT $26.32 0.15% IMXI $15.50 -0.32%
INAB $1.62 -5.81% INAC $10.11 0.10% INAP $0.00 0.00% INBK $20.28 -2.78%
INBS $4.64 -3.53% INBX $81.99 4.09% INCR $0.83 -5.15% INCY $101.53 0.37%
INDB $81.48 -1.77% INDI $3.45 -9.21% INDP $1.81 0.03% INDT $0.00 0.00%
INDV $34.15 -1.73% INEO $0.47 -9.94% INFI $0.00 0.00% INFN $0.00 0.00%
INFR $0.00 0.00% INGN $5.78 1.49% INHD $1.06 -2.29% ININ $0.00 0.00%
INKT $11.10 -0.72% INLF $0.39 -0.28% INM $0.90 5.42% INMB $1.35 -3.57%
INMD $15.03 3.76% INNTW $0.00 0.00% INNV $7.95 -6.25% INO $1.68 2.97%
INOC $0.00 0.00% INOD $45.27 5.23% INOV $0.00 0.00% INPH $0.00 0.00%
INSE $8.13 -3.21% INSG $10.43 5.86% INSM $159.60 6.03% INSY $0.00 0.00%
INTA $22.18 -7.56% INTC $44.60 -3.41% INTE $0.00 0.00% INTEU $0.00 0.00%
INTEW $0.00 0.00% INTG $28.50 3.22% INTJ $7.28 8.66% INTLL $0.00 0.00%
INTM $0.00 0.00% INTR $9.04 5.43% INTS $6.44 15.31% INTU $382.13 0.78%
INTZ $0.93 3.27% INV $3.23 3.37% INVA $23.59 -1.11% INVE $3.11 -2.20%
INVZ $0.93 -1.36% INWK $0.00 0.00% INXB $0.00 0.00% INXI $0.00 0.00%
INZST $0.00 0.00% INZY $0.00 0.00% IOACU $0.00 0.00% IOBT $0.36 -2.16%
IONM $0.00 0.00% IONS $83.23 2.30% IOSP $82.86 -3.81% IOTR $2.50 -3.47%
IOTS $0.00 0.00% IOVA $2.86 9.16% IPAR $101.47 0.72% IPCC $0.00 0.00%
IPCI $0.00 0.00% IPCX $10.17 -0.29% IPDN $1.81 5.23% IPGP $130.09 -3.54%
IPHI $0.00 0.00% IPHS $0.00 0.00% IPIC $0.00 0.00% IPM $1.66 -1.78%
IPOD $10.37 0.78% IPSC $2.15 11.14% IPST $0.84 17.92% IPVI $0.00 0.00%
IPVIU $0.00 0.00% IPW $3.34 -2.62% IPWR $3.15 -5.97% IPX $41.46 0.68%
IPXL $0.00 0.00% IPXXU $0.00 0.00% IQMD $0.00 0.00% IQMDU $0.00 0.00%
IQMDW $0.00 0.00% IQST $1.95 4.71% IRAA $0.00 0.00% IRAAU $0.00 0.00%
IRAAW $0.00 0.00% IRBT $0.00 0.00% IRCP $0.00 0.00% IRD $3.58 -7.84%
IRDM $23.05 -2.04% IRDMB $0.00 0.00% IRDMU $0.00 0.00% IRDMZ $0.00 0.00%
IREN $42.73 4.28% IRET $0.00 0.00% IRETP $0.00 0.00% IRIS $0.00 0.00%
IRIX $1.40 6.06% IRMD $100.54 -0.08% IRON $63.85 -2.62% IROQ $27.65 -0.72%
IRTC $154.09 3.89% IRWD $4.66 -2.62% ISAA $0.00 0.00% ISBA $51.30 -0.81%
ISBC $0.00 0.00% ISCA $0.00 0.00% ISDS $0.00 0.00% ISDX $0.00 0.00%
ISEE $0.00 0.00% ISEM $0.00 0.00% ISLE $0.00 0.00% ISM $0.00 0.00%
ISNS $0.00 0.00% ISO $0.00 0.00% ISPC $0.28 -13.85% ISPH $0.00 0.00%
ISPO $0.00 0.00% ISPOW $0.00 0.00% ISPR $2.68 -10.96% ISRG $500.17 1.38%
ISRL $0.00 0.00% ISSC $23.85 11.40% ISTR $29.45 -2.16% ISUN $0.00 0.00%
ITAQ $0.00 0.00% ITAQW $0.00 0.00% ITCI $0.00 0.00% ITHA $9.90 -0.10%
ITHXU $0.00 0.00% ITI $0.00 0.00% ITIC $219.00 -17.35% ITMN $0.00 0.00%
ITOC $0.39 0.00% ITOS $0.00 0.00% ITQRU $0.00 0.00% ITRI $99.78 3.47%
ITRM $0.21 -16.74% ITRN $48.57 1.82% IUS $60.09 0.31% IUSS $0.00 0.00%
IVAC $0.00 0.00% IVAN $0.00 0.00% IVCA $0.00 0.00% IVCAU $0.00 0.00%
IVCB $0.00 0.00% IVCBW $0.00 0.00% IVCP $0.00 0.00% IVCPW $0.00 0.00%
IVDA $0.35 4.52% IVDAW $0.14 50.16% IVEG $0.00 0.00% IVF $0.96 -5.59%
IVP $0.00 0.00% IVVD $1.62 4.52% IXAQ $0.00 0.00% IXAQW $0.00 0.00%
IXHL $0.28 8.16% IZEA $3.41 -1.73% IZM $0.98 -5.61% IZTC $0.00 0.00%
JAAC $0.00 0.00% JACK $18.49 -13.36% JACQ $0.00 0.00% JACQU $0.00 0.00%
JAGX $0.62 0.94% JAKK $17.41 -0.66% JAMF $0.00 0.00% JANX $13.40 1.44%
JAQC $0.00 0.00% JAQCU $0.00 0.00% JAQCW $0.00 0.00% JASN $0.00 0.00%
JAZZ $169.10 0.67% JBDI $0.76 0.24% JBHT $226.09 1.15% JBIO $14.69 5.65%
JBLU $5.91 -2.72% JBSS $82.05 2.85% JCAP $21.03 -1.41% JCDA $0.00 0.00%
JCSE $0.79 -3.55% JCTC $1.86 0.97% JD $27.12 -0.75% JDAS $0.00 0.00%
JDZG $0.21 -70.56% JEM $0.12 0.09% JEWL $0.00 0.00% JFB $20.86 22.71%
JFBI $0.00 0.00% JFBR $4.42 -4.01% JG $7.91 -3.54% JGGC $0.00 0.00%
JGGCR $0.00 0.00% JGGCU $0.00 0.00% JGGCW $0.00 0.00% JJSF $85.59 0.46%
JKHY $159.55 0.61% JL $4.36 4.14% JLHL $5.73 12.81% JMAC $0.00 0.00%
JMACW $0.00 0.00% JMPNL $0.00 0.00% JMPNZ $0.00 0.00% JMSB $19.73 -1.82%
JNCE $0.00 0.00% JOAN $0.00 0.00% JOBS $0.00 0.00% JOSB $0.00 0.00%
JOUT $48.06 -3.75% JRCC $0.00 0.00% JRJC $0.00 0.00% JRSH $3.38 2.27%
JRVR $6.82 -2.57% JSM $19.62 -0.08% JSMD $85.24 -0.32% JSML $75.55 -0.33%
JSPR $1.38 14.05% JSYNU $0.00 0.00% JTAI $0.11 10.09% JTAIW $0.00 0.00%
JTAIZ $0.00 0.00% JUNS $0.56 -0.13% JUNSW $0.00 0.00% JVA $3.06 -0.33%
JVSA $0.00 0.00% JW $0.00 0.00% JWAC $0.00 0.00% JWACR $0.00 0.00%
JWEL $1.92 -12.69% JXG $3.84 -5.65% JYAC $0.00 0.00% JYD $2.49 -3.11%
JYNT $9.24 3.59% JZXN $1.61 8.05% KA $0.00 0.00% KACL $0.00 0.00%
KACLR $0.00 0.00% KACLU $0.00 0.00% KACLW $0.00 0.00% KAL $0.00 0.00%
KALA $0.41 2.61% KALU $126.83 -9.77% KALV $15.71 4.77% KANG $0.00 0.00%
KARO $44.73 -3.50% KAVL $0.00 0.00% KBAL $0.00 0.00% KBNT $0.00 0.00%
KBON $10.05 -0.10% KBSX $1.13 -1.74% KCHV $10.21 0.29% KDK $8.74 -0.34%
KDNY $0.00 0.00% KDP $29.09 -0.15% KE $24.76 1.14% KEJI $0.00 0.00%
KELYA $9.68 3.53% KELYB $14.10 -6.22% KEQU $42.07 5.18% KEYW $0.00 0.00%
KFED $0.00 0.00% KFFB $4.89 1.66% KFII $10.39 -0.10% KFRC $0.00 0.00%
KFX $0.00 0.00% KG $12.12 1.76% KGEI $3.93 3.69% KGJI $0.00 0.00%
KHC $24.00 0.90% KIDS $16.89 -0.97% KIDZ $0.12 -14.61% KIIIU $0.00 0.00%
KIN $0.00 0.00% KINS $15.68 -2.24% KINZU $0.00 0.00% KIOR $0.00 0.00%
KITD $0.00 0.00% KITT $0.90 19.02% KITTW $0.07 12.27% KLAC $1,461.51 -0.59%
KLAQ $0.00 0.00% KLAQW $0.00 0.00% KLDO $0.00 0.00% KLIC $69.35 -3.37%
KLRE $0.00 0.00% KLRS $10.99 32.97% KLTO $0.00 0.00% KLTO $0.23 8.50%
KLTOW $0.00 0.00% KLTR $1.42 -1.05% KLXE $2.98 18.06% KMB $108.35 0.77%
KMDA $8.64 -4.85% KMRK $1.96 1.55% KMTS $25.98 -0.38% KNDI $1.07 4.90%
KNSA $46.86 3.26% KOD $26.87 18.58% KOPN $2.25 1.35% KOSS $4.16 0.24%
KOYN $10.05 0.10% KPLT $6.70 3.72% KPRX $2.08 2.97% KPTI $9.57 1.81%
KRBP $0.00 0.00% KRMA $43.20 -0.04% KRMD $4.62 -1.05% KRNLU $0.00 0.00%
KRNT $15.54 -0.99% KRNY $8.07 -1.22% KRON $0.00 0.00% KROS $16.49 -0.18%
KRRO $11.62 1.18% KRT $25.70 -0.46% KRTX $0.00 0.00% KRUS $69.60 -0.40%
KRYS $269.27 -6.45% KSCP $4.01 6.37% KSI $0.00 0.00% KSICW $0.00 0.00%
KSMT $0.00 0.00% KSMTW $0.00 0.00% KSPI $73.29 1.65% KSPN $0.00 0.00%
KSWS $0.00 0.00% KTCC $3.08 1.65% KTOS $103.57 12.61% KTOVW $0.00 0.00%
KTTA $0.76 10.34% KURA $8.60 1.36% KURIU $0.00 0.00% KUST $1.29 -3.51%
KVAC $11.83 0.00% KVHI $6.17 -3.59% KVSA $0.00 0.00% KVSC $0.00 0.00%
KVSD $0.00 0.00% KWM $0.76 -8.24% KXIN $0.59 -14.39% KYCH $0.00 0.00%
KYCHR $0.00 0.00% KYCHU $0.00 0.00% KYCHW $0.00 0.00% KYIV $12.87 1.62%
KYMR $86.24 1.65% KYNB $7.90 7.78% KYNB* $0.00 0.00% KYTH $0.00 0.00%
KYTX $8.18 7.77% KZIA $6.05 13.30% KZR $6.73 6.49% LAAA $0.00 0.00%
LAAAW $0.00 0.00% LAB $1.14 1.34% LABC $0.00 0.00% LABL $0.00 0.00%
LABP $0.00 0.00% LACQ $0.00 0.00% LAES $3.91 0.76% LAFA $9.95 0.00%
LAKE $9.38 -2.19% LAMR $133.48 0.69% LAND $10.95 -4.12% LANDO $20.10 0.25%
LARK $27.91 0.05% LASE $0.76 4.70% LASR $56.07 10.18% LATA $10.02 0.00%
LATG $0.00 0.00% LATGW $0.00 0.00% LATN $0.00 0.00% LAUR $34.32 -1.24%
LAVA $0.00 0.00% LAXXR $0.00 0.00% LAXXU $0.00 0.00% LAYN $0.00 0.00%
LAZR $0.00 0.00% LBAI $0.00 0.00% LBBB $0.00 0.00% LBBBR $0.00 0.00%
LBBBW $0.00 0.00% LBC $0.00 0.00% LBDAV $0.00 0.00% LBDKV $0.00 0.00%
LBGJ $0.94 11.72% LBPH $0.00 0.00% LBPS $0.00 0.00% LBRDA $54.54 -0.87%
LBRDK $54.70 -0.71% LBRX $24.20 0.33% LBTYA $12.37 10.80% LBTYB $13.51 1.05%
LBTYK $11.94 8.05% LBYAV $0.00 0.00% LBYKV $0.00 0.00% LCA $0.00 0.00%
LCAA $0.00 0.00% LCAAU $0.00 0.00% LCAAW $0.00 0.00% LCAHU $0.00 0.00%
LCAV $0.00 0.00% LCCC $10.25 0.00% LCFY $4.19 21.80% LCID $9.68 -2.43%
LCNB $17.28 -1.76% LCUT $3.37 2.43% LCW $0.00 0.00% LDHA $0.00 0.00%
LDHAU $0.00 0.00% LDHAW $0.00 0.00% LDRI $0.00 0.00% LDSF $19.23 -0.04%
LDSH $0.00 0.00% LDTC $0.00 0.00% LDTCW $0.00 0.00% LE $18.73 2.43%
LEAP $0.00 0.00% LECO $288.43 0.40% LEDS $1.57 -1.72% LEE $9.03 27.54%
LEGC $0.00 0.00% LEGH $21.78 1.68% LEGN $18.42 1.71% LEGO $0.00 0.00%
LEGOU $0.00 0.00% LEGR $60.66 -0.37% LENZ $12.19 -6.56% LESL $0.99 -17.83%
LEVL $0.00 0.00% LEVLP $0.00 0.00% LEXAV $0.00 0.00% LEXBV $0.00 0.00%
LEXEA $0.00 0.00% LEXEB $0.00 0.00% LEXX $0.65 0.17% LEXXW $0.00 0.00%
LFAC $9.95 -0.05% LFACW $0.30 -7.50% LFCR $7.14 -0.21% LFIN $0.00 0.00%
LFLY $0.00 0.00% LFMD $2.87 0.53% LFST $7.16 1.63% LFTRU $0.00 0.00%
LFUS $358.80 2.59% LFVN $5.03 1.82% LFWD $0.52 -1.20% LGCB $1.64 4.14%
LGCL $1.79 -5.29% LGCY $0.00 0.00% LGIH $54.33 -6.56% LGMK $0.00 0.00%
LGN $46.92 -1.43% LGND $184.64 -1.53% LGNDV $0.00 0.00% LGO $1.41 -1.75%
LGSTU $0.00 0.00% LGTOU $0.00 0.00% LGTY $0.00 0.00% LGVC $0.00 0.00%
LGVCW $0.00 0.00% LGVN $0.54 -2.08% LHAI $1.37 -4.86% LHCG $0.00 0.00%
LHDX $0.00 0.00% LHSW $0.22 -15.80% LI $18.16 -1.30% LIAN $0.00 0.00%
LIBY $0.00 0.00% LIBYU $0.00 0.00% LIBYW $0.00 0.00% LICN $3.05 1.67%
LIDR $1.72 6.83% LIDRW $0.08 10.04% LIEN $9.96 -1.87% LIF $50.47 1.86%
LIFE $10.92 8.33% LILA $8.30 5.87% LILAK $8.38 5.74% LILAR $0.00 0.00%
LILAV $0.00 0.00% LILKV $0.00 0.00% LIME $0.00 0.00% LIMN $0.24 -5.31%
LIN $488.06 1.21% LINC $30.77 2.14% LIND $20.68 0.68% LINE $38.84 4.65%
LINK $3.25 -2.54% LION $0.00 0.00% LIONU $0.00 0.00% LIONW $0.00 0.00%
LIPO $0.00 0.00% LIQT $1.55 -14.84% LITE $631.11 5.11% LITM $3.07 5.50%
LITS $1.07 -2.27% LITT $0.00 0.00% LITTW $0.00 0.00% LIVB $0.00 0.00%
LIVBW $0.00 0.00% LIVE $18.55 -0.32% LIVN $67.83 1.30% LIWA $0.00 0.00%
LIXT $3.09 2.32% LJAQ $0.00 0.00% LJAQW $0.00 0.00% LJPC $0.00 0.00%
LKCO $0.00 0.00% LKFN $60.46 -1.87% LKOR $0.00 0.00% LKQ $33.45 2.89%
LKSP $10.00 0.00% LLYVA $91.56 -0.25% LLYVK $93.65 -0.59% LMAOU $0.00 0.00%
LMAT $90.89 1.84% LMB $95.03 4.25% LMBS $50.40 -0.04% LMCB $0.00 0.00%
LMDX $0.00 0.00% LMFA $0.36 -2.47% LMFAW $0.00 0.00% LMLP $0.00 0.00%
LMNL $0.00 0.00% LMNR $14.11 1.07% LMNS $0.00 0.00% LMNX $19.94 -7.65%
LMPX $0.00 0.00% LMRI $15.34 0.79% LMRK $0.00 0.00% LMRKN $0.00 0.00%
LMRKP $0.00 0.00% LMST $0.00 0.00% LNAI $0.58 -12.84% LNBB $0.00 0.00%
LNET $0.00 0.00% LNKB $9.01 -4.20% LNKS $1.17 0.00% LNSR $11.21 -3.86%
LNT $70.20 -1.26% LNTH $72.72 2.03% LNW $0.00 0.00% LNZA $9.26 2.32%
LNZAW $0.01 0.73% LOAC $0.00 0.00% LOAN $4.42 -0.09% LOBO $0.54 -5.63%
LOCM $0.00 0.00% LOCO $10.71 0.75% LOGC $0.00 0.00% LOGI $89.36 -0.64%
LOGM $0.00 0.00% LOKV $10.32 0.10% LONA $5.73 30.52% LOOP $1.29 -1.90%
LOPE $151.27 -6.82% LORL $0.00 0.00% LOT $1.07 -2.27% LOTZ $0.00 0.00%
LOVE $13.35 -0.82% LPAA $10.65 0.09% LPBB $10.58 0.00% LPCN $9.14 -3.28%
LPCV $9.90 0.00% LPDX $0.00 0.00% LPHI $0.00 0.00% LPLA $321.46 -0.23%
LPRO $1.31 -6.07% LPSN $2.79 4.68% LPTH $13.70 22.54% LQDA $35.13 3.81%
LQDT $31.48 1.58% LRCX $235.15 -0.18% LRE $1.38 1.47% LRFC $0.00 0.00%
LRGE $78.55 0.40% LRHC $1.05 -27.59% LRMR $3.04 0.17% LSAK $4.53 1.46%
LSB $0.00 0.00% LSBI $0.00 0.00% LSBK $15.54 0.29% LSCC $95.17 -2.39%
LSDI $0.00 0.00% LSE $4.73 2.11% LSEA $0.00 0.00% LSH $0.62 12.29%
LSPRU $0.00 0.00% LSTA $4.52 -0.79% LSTR $151.53 5.12% LSXMA $0.00 0.00%
LSXMB $0.00 0.00% LSXMK $0.00 0.00% LSXMR $0.00 0.00% LTBR $13.23 0.15%
LTCH $0.00 0.00% LTCHW $0.00 0.00% LTON $0.00 0.00% LTRE $0.00 0.00%
LTRN $2.73 -0.52% LTRPB $0.00 0.00% LTRX $5.76 6.47% LTRYW $0.01 -6.80%
LTXB $0.00 0.00% LUCA $0.00 0.00% LUCD $1.35 4.75% LUCY $1.12 -2.61%
LUCYW $0.07 -3.00% LUFK $0.00 0.00% LULU $182.38 2.62% LUMO $0.00 0.00%
LUNA $0.00 0.00% LUNG $1.43 -4.03% LUNR $18.09 8.84% LUNRW $0.00 0.00%
LUXH $0.00 0.00% LVAC $0.00 0.00% LVACU $0.00 0.00% LVACW $0.00 0.00%
LVGO $0.00 0.00% LVHD $43.89 0.04% LVLU $15.42 4.68% LVO $5.05 1.92%
LVOPP $0.00 0.00% LVOX $0.00 0.00% LVRA $0.00 0.00% LVRAU $0.00 0.00%
LVRAW $0.00 0.00% LVRO $0.52 -32.24% LVTX $0.00 0.00% LWAC $10.10 0.00%
LWAY $21.85 0.32% LWLG $3.50 1.01% LX $3.02 0.67% LXEH $0.24 10.64%
LXEO $6.38 1.51% LXRX $1.48 11.74% LYEL $22.20 -12.53% LYFT $13.81 3.87%
LYLT $0.00 0.00% LYRA $1.48 10.00% LYT $0.00 0.00% LYTS $22.07 -1.34%
LZ $7.00 1.97% LZEN $0.00 0.00% LZMH $1.18 0.85% MAAQR $0.00 0.00%
MAAQU $0.00 0.00% MAAS $6.02 -1.91% MACA $0.00 0.00% MACAW $0.00 0.00%
MACI $10.71 0.05% MACK $0.00 0.00% MAGH $6.76 0.00% MAKO $0.00 0.00%
MAMA $14.99 0.07% MAMK $13.00 0.00% MAMO $0.95 -1.16% MAMS $0.00 0.00%
MANH $142.71 0.76% MANT $0.00 0.00% MAPI $0.00 0.00% MAPP $0.00 0.00%
MAPS $0.67 -5.30% MAQC $0.00 0.00% MAQCW $0.00 0.00% MAR $350.72 -2.56%
MARA $7.89 5.06% MARK $0.00 0.00% MARPS $4.93 11.54% MARX $0.00 0.00%
MASC $0.00 0.00% MASI $175.37 0.39% MASK $0.18 -14.78% MASS $7.01 3.77%
MAT $17.20 2.17% MATH $1.22 -3.94% MATK $0.00 0.00% MATW $26.33 -0.64%
MAXN $2.51 0.40% MAYA $0.00 0.00% MAYS $48.51 19.66% MAZE $45.38 -3.40%
MB $4.88 5.40% MBAI $1.74 -2.96% MBAV $10.69 0.19% MBBC $13.25 0.00%
MBCN $34.77 -0.27% MBFI $0.00 0.00% MBII $0.00 0.00% MBIN $44.59 -5.62%
MBIO $0.89 0.03% MBLY $9.10 -1.90% MBOT $2.11 -0.47% MBRX $2.69 -41.06%
MBSD $0.00 0.00% MBTC $0.00 0.00% MBTCR $0.00 0.00% MBTCU $0.00 0.00%
MBTF $0.00 0.00% MBUU $31.35 -0.55% MBVI $10.07 -0.25% MBVX $0.00 0.00%
MBWM $53.29 -1.93% MBX $37.11 -5.76% MCAA $0.00 0.00% MCAAW $0.00 0.00%
MCACU $0.00 0.00% MCAE $0.00 0.00% MCAER $0.00 0.00% MCAF $0.00 0.00%
MCAFR $0.00 0.00% MCAG $0.00 0.00% MCAGR $0.00 0.00% MCAGU $0.00 0.00%
MCBC $0.00 0.00% MCBI $0.00 0.00% MCBS $28.70 -2.65% MCCC $0.00 0.00%
MCEP $0.00 0.00% MCFE $0.00 0.00% MCFT $23.33 -1.44% MCGA $10.13 0.10%
MCHB $15.05 -1.70% MCHP $76.57 -3.00% MCHX $1.50 -4.46% MCLD $0.00 0.00%
MCLDW $0.00 0.00% MCOM $0.00 0.00% MCRB $8.49 2.54% MCRI $95.12 1.63%
MCRL $0.00 0.00% MCTA $29.36 0.00% MCW $6.98 16.14% MDAI $1.46 -4.28%
MDB $355.98 0.46% MDBH $3.12 -0.48% MDCA $0.00 0.00% MDCI $0.00 0.00%
MDCO $0.00 0.00% MDCX $1.14 3.45% MDGL $452.78 -7.09% MDIA $0.59 0.29%
MDLN $47.15 2.14% MDLZ $58.27 -2.66% MDRR $12.21 3.47% MDRX $0.00 0.00%
MDSO $0.00 0.00% MDSY $0.00 0.00% MDVL $0.00 0.00% MDWD $17.31 -2.31%
MDXG $5.19 0.58% MDXH $3.67 4.56% ME $0.00 0.00% MEAD $0.00 0.00%
MEAS $0.00 0.00% MEDP $437.18 2.10% MEDW $0.00 0.00% MEET $0.00 0.00%
MEGL $0.96 0.00% MEHA $0.20 0.50% MEIL $0.00 0.00% MEILU $0.00 0.00%
MEILZ $0.00 0.00% MEKA $0.00 0.00% MELA $0.00 0.00% MELI $1,993.65 0.92%
MELR $0.00 0.00% MEMS $28.28 1.02% MENS $1.91 11.70% MEOA $0.00 0.00%
MEOAW $0.00 0.00% MEOH $48.83 2.13% MERC $2.08 -0.24% MERU $0.00 0.00%
MESH $9.90 0.00% MESO $16.91 0.33% META $645.20 0.92% METC $16.52 2.86%
METCB $13.09 3.07% METCV $0.00 0.00% MFH $0.00 0.00% MFI $13.23 -0.75%
MFIC $11.03 -0.45% MFIN $10.27 -1.34% MFINL $0.00 0.00% MFLR $0.00 0.00%
MFLX $17.28 0.12% MFNC $0.00 0.00% MFSF $0.00 0.00% MGAM $0.00 0.00%
MGEE $79.87 -3.11% MGI $0.00 0.00% MGIC $18.57 7.00% MGIH $1.43 0.55%
MGLN $0.00 0.00% MGN $1.94 -3.48% MGNI $12.04 4.06% MGNX $1.71 0.88%
MGOL $0.00 0.00% MGPI $25.23 -1.83% MGRC $114.19 -2.38% MGRM $0.00 0.00%
MGRT $6.20 -12.31% MGRX $0.35 -7.89% MGTX $7.56 -0.26% MGX $1.53 4.79%
MGYR $18.01 0.06% MHUA $0.00 0.00% MIDD $162.90 -0.41% MIGI $3.04 5.56%
MIK $0.00 0.00% MILN $42.51 0.31% MIME $0.00 0.00% MIMI $0.32 -13.34%
MIND $8.55 -1.95% MINI $0.00 0.00% MIPS $0.00 0.00% MIRA $1.21 -3.60%
MIRM $105.08 2.19% MIRO $0.00 0.00% MIST $1.64 -3.56% MITAU $0.00 0.00%
MITK $13.27 -2.07% MJCO $0.00 0.00% MKD $0.00 0.00% MKDW $2.04 1.49%
MKSI $249.86 -4.97% MKTG $0.00 0.00% MKTW $14.39 -0.06% MKTX $179.66 1.07%
MKUL $0.00 0.00% MKZR $3.83 -1.79% MLAB $91.86 3.64% MLAC $10.47 -0.10%
MLACU $11.71 0.00% MLAI $0.00 0.00% MLAIU $0.00 0.00% MLAIW $0.00 0.00%
MLCI $5.39 -4.60% MLCO $5.76 2.49% MLEC $17.86 86.43% MLGO $3.64 -1.09%
MLKN $22.00 1.59% MLNT $0.00 0.00% MLNX $0.00 0.00% MLTX $18.04 2.97%
MLVF $0.00 0.00% MLVFD $0.00 0.00% MLYS $28.10 0.57% MMAC $0.00 0.00%
MMAT $0.00 0.00% MMDM $0.00 0.00% MMLP $2.92 0.69% MMSI $81.53 -0.07%
MMTX $9.99 0.00% MMUS $0.00 0.00% MMV $0.00 0.00% MMYT $55.17 -2.77%
MNDO $1.21 0.00% MNDR $0.97 10.23% MNDT $0.00 0.00% MNDY $76.24 2.56%
MNGA $0.00 0.00% MNKD $5.53 -0.27% MNOV $1.59 -0.93% MNPR $55.21 1.84%
MNRO $22.42 -0.18% MNSB $22.57 0.27% MNSBP $24.96 0.65% MNST $82.43 -0.57%
MNTA $0.00 0.00% MNTG $0.00 0.00% MNTK $1.56 -9.83% MNTS $5.34 -0.37%
MNTV $0.00 0.00% MNTX $0.00 0.00% MNY $1.34 1.52% MOB $5.40 3.65%
MOBI $0.00 0.00% MOBL $0.00 0.00% MOBQ $0.00 0.00% MOBQW $0.00 0.00%
MOBV $0.00 0.00% MOBX $0.17 18.27% MODD $0.52 12.70% MODV $0.00 0.00%
MOFG $0.00 0.00% MOLG $0.00 0.00% MOLX $0.00 0.00% MOLXA $0.00 0.00%
MOMO $6.42 -1.38% MONCU $0.00 0.00% MOND $0.00 0.00% MONDW $0.00 0.00%
MONT $0.00 0.00% MOR $0.00 0.00% MORF $0.00 0.00% MORN $161.36 1.93%
MOTNU $0.00 0.00% MOTS $0.00 0.00% MOVE $11.14 -2.71% MOXC $0.00 0.00%
MPAA $10.52 2.73% MPB $33.05 -2.71% MPLT $17.86 3.51% MPRA $0.00 0.00%
MPRAU $0.00 0.00% MPRAW $0.00 0.00% MPVD $0.00 0.00% MPWR $1,168.56 -0.39%
MQ $4.13 2.86% MRAI $0.00 0.00% MRAM $11.04 1.19% MRBK $19.83 -2.17%
MRCC $6.16 0.16% MRCY $89.80 7.78% MREO $0.44 6.39% MRIN $0.00 0.00%
MRKR $1.53 5.52% MRLN $0.00 0.00% MRNA $49.93 13.66% MRNO $0.75 4.57%
MRNS $0.00 0.00% MRSN $0.00 0.00% MRTN $13.60 0.85% MRTX $0.00 0.00%
MRUS $0.00 0.00% MRVI $3.04 3.58% MRVL $78.99 -0.03% MRX $42.05 0.42%
MSAI $0.30 0.90% MSAIW $0.03 -37.96% MSBF $0.00 0.00% MSBI $23.00 -0.52%
MSDA $0.00 0.00% MSDAU $0.00 0.00% MSDXP $0.00 0.00% MSEX $54.24 -1.52%
MSFT $398.45 0.40% MSGM $3.31 3.81% MSGY $0.62 2.26% MSLE $11.22 -1.79%
MSON $0.00 0.00% MSPD $0.00 0.00% MSPR $0.00 0.00% MSPR* $0.00 0.00%
MSPRW $0.00 0.00% MSPRZ $0.00 0.00% MSS $0.28 5.36% MSSA $0.00 0.00%
MSSAR $0.00 0.00% MSSAU $0.00 0.00% MSSAW $0.00 0.00% MSSR $0.00 0.00%
MSTR $127.11 -1.22% MSVB $0.00 0.00% MSW $1.05 -0.94% MTC $4.37 3.31%
MTCH $30.59 1.38% MTEK $1.68 0.08% MTEKW $0.23 41.28% MTEM $0.00 0.00%
MTEN $1.74 1.76% MTEX $7.10 -0.84% MTFB $0.00 0.00% MTLS $5.79 7.42%
MTRX $11.11 -1.77% MTRY $0.00 0.00% MTRYU $0.00 0.00% MTRYW $0.00 0.00%
MTSC $0.00 0.00% MTSI $245.55 -0.02% MTSR $0.00 0.00% MTTR $0.00 0.00%
MTTRW $0.00 0.00% MTTX $0.00 0.00% MTVA $1.54 0.00% MTXX $0.00 0.00%
MTZST $0.00 0.00% MU $414.87 3.77% MUDS $0.00 0.00% MUDSU $0.00 0.00%
MUDSW $0.00 0.00% MULN $0.00 0.00% MURA $0.00 0.00% MURAV $0.00 0.00%
MVBF $27.57 -1.89% MVIR $0.00 0.00% MVIS $0.79 4.08% MVLA $0.00 0.00%
MVST $2.33 -0.85% MWH $31.11 -2.35% MWIV $0.00 0.00% MWRX $0.00 0.00%
MWYN $0.79 -0.51% MXCT $0.72 2.38% MXIM $0.00 0.00% MXL $18.14 -8.48%
MXWL $0.00 0.00% MYFW $25.50 -0.86% MYGN $4.38 -2.56% MYL $0.00 0.00%
MYNZ $0.57 -15.58% MYOK $0.00 0.00% MYPS $0.48 -1.17% MYPSW $0.01 0.00%
MYRG $268.82 -0.55% MYRX $0.00 0.00% MYSE $1.73 -5.98% MYSZ $0.53 -6.15%
MZOR $0.00 0.00% MZTI $163.22 3.06% NA $3.22 -0.92% NABI $0.00 0.00%
NAFC $0.00 0.00% NAGE $4.89 -7.03% NAII $2.56 0.20% NAKA $0.25 -8.09%
NAMM $3.55 47.78% NAMS $34.64 -1.70% NARI $0.00 0.00% NASB $0.00 0.00%
NATH $100.80 0.03% NATI $0.00 0.00% NATR $26.72 0.18% NAUH $0.00 0.00%
NAUT $2.87 6.69% NAVG $0.00 0.00% NAVI $9.46 -0.26% NAVN $10.22 2.51%
NAYA $0.00 0.00% NB $5.47 -1.35% NBAC $0.00 0.00% NBBK $21.69 -2.65%
NBEV $0.00 0.00% NBIS $106.66 9.37% NBIX $130.87 2.43% NBN $115.77 -3.95%
NBRV $0.00 0.00% NBSE $0.00 0.00% NBTB $45.09 -1.36% NBTF $0.00 0.00%
NBTX $26.32 -0.74% NCAC $0.00 0.00% NCACU $0.00 0.00% NCACW $0.00 0.00%
NCEL $2.70 -0.37% NCEW $7.83 3.92% NCI $4.22 43.05% NCMI $3.31 2.63%
NCNA $2.15 7.50% NCNC $0.00 0.00% NCNO $15.99 -1.17% NCOM $0.00 0.00%
NCPL $0.58 11.95% NCPLW $0.03 0.00% NCRA $0.40 -6.95% NCSM $39.47 1.36%
NCT $0.21 -5.68% NCTY $5.36 -2.55% NDACU $0.00 0.00% NDAQ $81.19 1.18%
NDLS $4.32 9.07% NDRA $3.68 4.25% NDSN $299.14 0.74% NEBS $0.00 0.00%
NEBU $0.00 0.00% NECB $23.64 -2.05% NEGG $50.31 0.37% NEO $10.06 -12.02%
NEOG $10.90 -0.77% NEON $1.75 3.24% NEOS $0.00 0.00% NEOV $3.57 11.04%
NEPH $3.84 -4.02% NEPT $0.00 0.00% NERV $6.33 -1.86% NESR $24.32 0.62%
NETD $0.00 0.00% NEUP $4.31 6.16% NEWA $0.00 0.00% NEWT $12.92 -0.93%
NEWTL $0.00 0.00% NEWTZ $0.00 0.00% NEXI $0.00 0.00% NEXM $3.43 4.57%
NEXN $6.01 1.78% NEXT $5.61 10.43% NFBK $13.32 -2.49% NFE $1.38 7.42%
NFIN $0.00 0.00% NFLX $77.26 0.34% NFSB $0.00 0.00% NGEN $4.21 2.43%
NGHC $0.00 0.00% NGHCN $0.00 0.00% NGHCZ $0.00 0.00% NGM $0.00 0.00%
NGMS $0.00 0.00% NGNE $18.34 5.52% NH $0.00 0.00% NHIC $10.44 0.10%
NHICU $10.75 0.00% NHICW $0.52 4.00% NHLD $0.00 0.00% NHTC $3.27 -1.80%
NICE $112.22 17.74% NIHD $0.00 0.00% NIR $0.00 0.00% NIRWW $0.00 0.00%
NISN $0.00 0.00% NITE $0.00 0.00% NITO $0.84 6.58% NIU $3.40 -0.15%
NIVF $0.75 -11.31% NIXX $0.52 0.19% NIXXW $0.01 0.00% NKBP $0.00 0.00%
NKGN $0.00 0.00% NKLA $0.00 0.00% NKSH $37.91 -0.79% NKTR $74.57 1.02%
NKTX $2.38 15.78% NLITU $0.00 0.00% NLSPW $0.00 0.00% NMAR $0.00 0.00%
NMCI $0.00 0.00% NMFC $8.14 -0.25% NMFCL $0.00 0.00% NMFCZ $25.28 0.32%
NMHI $0.00 0.00% NMIH $38.83 -3.00% NMP $10.10 -0.20% NMRA $3.53 -0.28%
NMRD $0.00 0.00% NMRK $15.16 3.73% NMTC $0.69 1.65% NMTR $0.00 0.00%
NN $16.70 4.44% NNAG $0.00 0.00% NNBR $1.65 -1.79% NNDM $2.00 0.00%
NNE $25.68 1.78% NNNN $25.35 7.87% NNOX $2.33 1.30% NOAC $0.00 0.00%
NOACW $0.00 0.00% NODK $13.25 -1.56% NOEM $10.36 0.29% NOGN $0.00 0.00%
NOGNW $0.00 0.00% NOMA $4.76 1.28% NOOF $0.00 0.00% NORT $0.00 0.00%
NOTV $0.28 -4.01% NOVN $0.00 0.00% NOVT $144.16 -0.84% NOVV $0.00 0.00%
NPA $0.00 0.00% NPAB $0.00 0.00% NPABW $0.00 0.00% NPAC $10.29 -0.29%
NPBCO $0.00 0.00% NPCE $14.39 -7.04% NPSP $0.00 0.00% NPT $5.89 2.79%
NRAC $0.00 0.00% NRACW $0.00 0.00% NRC $12.32 2.41% NRCI $0.00 0.00%
NRDS $9.97 1.73% NRIM $25.04 -2.39% NRIX $15.67 0.19% NRKM $0.00 0.00%
NRSN $0.88 -12.07% NRSNW $0.19 11.76% NRXP $1.79 -0.56% NSEC $0.00 0.00%
NSIT $83.37 0.45% NSPR $1.76 0.58% NSSC $44.23 0.23% NSTG $0.00 0.00%
NSTS $12.20 -0.49% NSYS $9.55 -1.57% NTAP $102.16 1.08% NTBL $0.00 0.00%
NTCL $0.33 4.94% NTCT $29.77 1.55% NTEC $0.00 0.00% NTES $119.02 -0.41%
NTGN $0.00 0.00% NTGR $20.90 -1.69% NTGRV $0.00 0.00% NTHI $8.56 -7.56%
NTIC $8.99 -2.81% NTLA $12.70 3.93% NTNX $41.12 0.43% NTRA $216.88 2.67%
NTRB $4.17 -2.43% NTRBW $1.30 0.00% NTRI $0.00 0.00% NTRP $3.05 -0.33%
NTRP* $0.00 0.00% NTRS $143.90 -2.26% NTSC $0.00 0.00% NTSK $11.49 1.50%
NTSP $0.00 0.00% NTUS $0.00 0.00% NTWK $3.31 0.99% NTWO $10.51 0.00%
NUAI $4.72 10.67% NUAN $0.00 0.00% NUANV $0.00 0.00% NUBIW $0.00 0.00%
NUKK $0.00 0.00% NUKKW $0.00 0.00% NURO $0.00 0.00% NUROW $0.00 0.00%
NUTR $9.00 0.00% NUTX $101.25 -0.08% NUVA $0.00 0.00% NUVL $105.36 3.06%
NUWE $1.84 1.41% NVAC $0.00 0.00% NVACR $0.00 0.00% NVACU $0.00 0.00%
NVACW $0.00 0.00% NVAX $9.07 4.86% NVCN $0.00 0.00% NVCR $11.21 0.72%
NVCT $8.49 -4.76% NVDA $186.94 1.07% NVEC $64.65 -2.19% NVEE $0.00 0.00%
NVEI $0.00 0.00% NVIV $0.00 0.00% NVLN $0.00 0.00% NVMI $438.41 -0.88%
NVNI $1.60 1.27% NVNO $9.33 7.61% NVOS $0.00 0.00% NVSL $0.00 0.00%
NVTR $0.00 0.00% NVTS $7.96 -3.22% NVVE $1.14 8.57% NVX $0.87 0.40%
NVZST $0.00 0.00% NWBI $12.84 -1.50% NWE $67.85 -2.06% NWFL $30.22 -5.80%
NWL $4.71 0.75% NWLI $0.00 0.00% NWPX $73.44 -0.79% NWS $26.29 -0.11%
NWSA $23.39 0.88% NWTG $1.59 8.90% NXEO $0.00 0.00% NXEOU $0.00 0.00%
NXGL $1.23 -5.38% NXGLW $0.17 0.00% NXGN $0.00 0.00% NXL $0.43 7.53%
NXPI $231.39 -5.59% NXPL $0.54 -0.46% NXST $233.41 0.01% NXT $118.63 -3.23%
NXTC $13.35 1.06% NXTDW $0.00 0.00% NXTP $0.00 0.00% NXTT $0.00 0.00%
NXU $0.00 0.00% NXXT $0.68 -7.26% NYAX $53.48 -6.97% NYMX $0.00 0.00%
NYNY $0.00 0.00% NYX $0.00 0.00% NYXH $4.61 2.56% OABC $0.00 0.00%
OABI $1.71 0.29% OABIV $0.00 0.00% OACC $10.68 0.00% OAKU $12.24 0.00%
OASM* $0.00 0.00% OBA $10.10 0.00% OBAF $0.00 0.00% OBAI $2.62 -22.71%
OBAS $0.00 0.00% OBCI $0.00 0.00% OBIO $3.94 2.60% OBSV $0.00 0.00%
OBT $34.45 -2.66% OCC $5.93 1.02% OCCI $3.12 -9.04% OCDX $0.00 0.00%
OCEA $0.00 0.00% OCEAW $0.00 0.00% OCFC $19.18 -2.69% OCG $0.83 -13.52%
OCGN $1.57 9.38% OCS $28.39 -1.32% OCSI $0.00 0.00% OCSL $11.78 -1.93%
OCSLL $0.00 0.00% OCUL $6.97 -0.21% OCX $0.00 0.00% OCZ $0.00 0.00%
ODD $30.33 8.01% ODDS $24.23 1.34% ODFL $195.39 1.07% ODP $0.00 0.00%
ODT $0.00 0.00% ODYS $5.27 3.33% OEG $0.00 0.00% OESX $12.13 -5.49%
OFAL $0.54 -0.39% OFED $0.00 0.00% OFIX $13.54 0.30% OFLX $37.03 0.15%
OFS $4.11 -1.19% OFSSG $0.00 0.00% OFSSH $23.75 0.00% OGI $1.46 14.57%
OHAA $0.00 0.00% OHAAU $0.00 0.00% OHAAW $0.00 0.00% OHAI $0.00 0.00%
OHGI $0.00 0.00% OHPAU $0.00 0.00% OIG $0.00 0.00% OIIM $0.00 0.00%
OILU $0.00 0.00% OKTA $82.40 -0.07% OKUR $2.63 9.59% OLB $0.86 -41.71%
OLBK $0.00 0.00% OLD $0.00 0.00% OLED $118.80 -0.22% OLLI $110.60 -1.02%
OLMA $23.77 5.06% OLOX $1.06 28.01% OLPX $1.63 2.52% OM $3.44 6.00%
OMAB $130.58 -0.55% OMCC $0.00 0.00% OMCL $38.20 2.22% OMDA $11.78 2.79%
OMEG $0.00 0.00% OMER $11.95 0.17% OMEX $1.56 -3.42% OMGA $0.00 0.00%
OMH $1.43 1.43% OMIC $0.00 0.00% OMNT $0.00 0.00% OMPI $0.00 0.00%
OMSE $4.55 0.89% ON $67.88 -5.67% ONB $24.77 -0.46% ONC $355.60 0.21%
ONCE $0.00 0.00% ONCH $10.20 -0.10% ONCO $0.68 -13.35% ONCR $0.00 0.00%
ONCS $0.00 0.00% ONCT $0.00 0.00% ONCY $1.01 3.85% ONDS $11.03 9.75%
ONEG $1.96 -3.45% ONEM $0.00 0.00% ONEW $12.19 -0.33% ONFO $0.53 12.64%
ONMD $0.66 7.89% ONMDW $0.13 22.48% ONSM $0.00 0.00% ONXX $0.00 0.00%
ONYX $0.00 0.00% ONYXU $0.00 0.00% ONYXW $0.00 0.00% OPAL $2.13 0.47%
OPALW $0.00 0.00% OPAY $0.00 0.00% OPB $0.00 0.00% OPBK $13.79 -2.54%
OPCH $35.43 0.54% OPEN $4.78 10.28% OPEN* $0.00 0.00% OPGN $0.00 0.00%
OPGNW $0.00 0.00% OPHC $0.00 0.00% OPI $0.00 0.00% OPINI $0.00 0.00%
OPINL $0.00 0.00% OPK $1.20 -2.05% OPLK $0.00 0.00% OPNT $0.00 0.00%
OPOF $0.00 0.00% OPRA $12.35 0.49% OPRT $5.05 0.40% OPRX $8.58 3.50%
OPTC $0.00 0.00% OPTN $0.00 0.00% OPTR $0.00 0.00% OPTX $6.14 11.43%
OPXS $12.00 -7.98% ORBC $0.00 0.00% ORBS $1.22 -0.41% ORBT $0.00 0.00%
ORG $0.00 0.00% ORGN $0.15 4.95% ORGO $3.94 5.48% ORGS $0.00 0.00%
ORIC $11.36 12.59% ORIO $1.10 -1.79% ORIQ $10.20 0.00% ORIS $1.24 8.77%
ORIT $0.00 0.00% ORKA $32.44 -0.73% ORKT $1.18 1.29% ORLY $93.62 1.10%
ORMP $3.25 1.41% ORRF $37.52 -0.58% ORTX $0.00 0.00% ORTXW $0.00 0.00%
OS $23.62 1.00% OSA $0.00 0.00% OSBC $20.18 -3.12% OSBCP $0.00 0.00%
OSIR $0.00 0.00% OSIS $281.77 6.50% OSM $0.00 0.00% OSN $0.00 0.00%
OSPN $11.22 0.72% OSRH $0.44 -5.15% OSS $10.29 24.27% OST $1.69 0.00%
OSTRU $0.00 0.00% OSUR $2.81 2.36% OSW $22.48 -3.87% OTEL $0.00 0.00%
OTEX $24.62 1.30% OTG $0.00 0.00% OTGA $10.05 0.10% OTIC $0.00 0.00%
OTIV $0.00 0.00% OTLK $0.43 2.79% OTLKW $0.00 0.00% OTLY $12.19 4.06%
OTMO $0.00 0.00% OTRK $0.00 0.00% OTTR $86.78 0.12% OTTW $0.00 0.00%
OUST $18.84 1.28% OVBC $43.46 0.49% OVID $1.52 6.64% OVLY $33.29 -1.19%
OWLS $5.98 8.93% OXBR $1.12 -2.57% OXFD $0.00 0.00% OXLC $9.24 0.43%
OXLCL $24.08 -0.12% OXLCZ $24.55 0.33% OXSQ $1.82 4.00% OXSQG $24.20 -0.05%
OYOG $0.00 0.00% OYSE $10.13 0.00% OYST $0.00 0.00% OZK $48.80 -1.43%
PAA $20.70 1.32% PAAC $0.00 0.00% PACB $1.67 5.70% PACH $10.11 0.10%
PACQ $0.00 0.00% PACQU $0.00 0.00% PACT $0.00 0.00% PACW $0.00 0.00%
PACX $0.00 0.00% PACXW $0.00 0.00% PAE $0.00 0.00% PAFO $0.00 0.00%
PAGP $22.07 1.12% PAHC $51.23 -2.02% PAL $7.14 -2.59% PALI $1.67 -2.06%
PALT $0.00 0.00% PAMT $0.00 0.00% PAMT* $0.00 0.00% PANA $0.00 0.00%
PANL $9.00 5.04% PANW $151.40 -7.40% PAQC $0.00 0.00% PAQCW $0.00 0.00%
PARA $0.00 0.00% PARAA $0.00 0.00% PARK $18.21 -4.98% PASG $9.20 4.37%
PASW $0.18 -3.15% PATI $0.00 0.00% PATK $135.37 -3.08% PAVM $9.55 -6.96%
PAVMU $0.00 0.00% PAVS $1.25 0.00% PAX $13.82 0.95% PAYA $0.00 0.00%
PAYO $5.38 0.47% PAYS $3.29 -2.23% PAYX $92.16 -1.20% PBBI $0.00 0.00%
PBBK $0.00 0.00% PBCT $0.00 0.00% PBFS $14.55 -0.55% PBHC $13.30 0.00%
PBIP $0.00 0.00% PBLA $0.00 0.00% PBM $2.55 -8.60% PBPB $0.00 0.00%
PBYI $6.72 -0.41% PC $9.40 0.00% PCAP $10.16 0.00% PCAR $124.55 -1.56%
PCB $22.88 0.46% PCCTU $0.00 0.00% PCH $0.00 0.00% PCMI $0.00 0.00%
PCOM $0.00 0.00% PCRX $23.11 1.63% PCSA $2.29 5.05% PCSB $0.00 0.00%
PCSC $13.82 -1.99% PCT $9.10 6.00% PCTI $0.00 0.00% PCTY $107.69 0.05%
PCVX $56.52 5.98% PCX $0.00 0.00% PCXCU $0.00 0.00% PCXCW $0.00 0.00%
PCYC $0.00 0.00% PCYO $10.73 -5.75% PDBC $14.52 3.49% PDCE $0.00 0.00%
PDCO $0.00 0.00% PDD $101.30 -0.53% PDEX $38.53 -3.46% PDFS $32.49 -3.46%
PDLB $16.58 -0.54% PDLI $0.00 0.00% PDLIV $0.00 0.00% PDSB $0.67 -1.42%
PDYN $0.00 0.00% PEAR $0.00 0.00% PEARW $0.00 0.00% PEBK $39.18 -2.00%
PEBO $33.44 -1.04% PECKW $0.00 0.00% PECO $38.24 -0.35% PEER $0.00 0.00%
PEET $0.00 0.00% PEGA $44.48 -0.03% PEGI $0.00 0.00% PEGIV $0.00 0.00%
PEGR $0.00 0.00% PEGRU $0.00 0.00% PEGRW $0.00 0.00% PELI $10.35 0.00%
PENG $18.71 -3.28% PENN $13.12 8.84% PENX $0.00 0.00% PEOP $0.00 0.00%
PEP $163.74 1.12% PEPG $6.69 -1.55% PEPL $0.00 0.00% PEPLW $0.00 0.00%
PERI $9.08 5.95% PESI $13.76 -5.10% PET $0.00 0.00% PETQ $0.00 0.00%
PETS $3.01 -1.31% PETV $0.00 0.00% PETVW $0.00 0.00% PETWW $0.00 0.00%
PETX $0.00 0.00% PETZ $1.14 2.70% PEV $0.00 0.00% PFAI $2.30 -0.86%
PFBC $91.96 0.10% PFBI $0.00 0.00% PFC $0.00 0.00% PFG $91.25 -0.79%
PFIE $0.00 0.00% PFIN $0.00 0.00% PFIS $56.05 -1.96% PFLT $0.00 0.00%
PFPT $0.00 0.00% PFSA $1.51 -19.68% PFSW $0.00 0.00% PFTA $0.00 0.00%
PFTAW $0.00 0.00% PFX $44.01 2.86% PFXNL $0.00 0.00% PFXNZ $23.95 0.22%
PGAC $10.42 0.00% PGC $33.97 -1.58% PGEN $4.48 -14.04% PGLC $0.00 0.00%
PGNX $0.00 0.00% PGNY $20.45 0.49% PGRX $0.00 0.00% PGY $12.33 0.24%
PHAR $16.78 2.94% PHAS $0.00 0.00% PHAT $11.72 -8.15% PHCF $0.00 0.00%
PHICU $0.00 0.00% PHII $0.00 0.00% PHIIK $0.00 0.00% PHIO $1.14 -22.45%
PHLT $0.00 0.00% PHOE $13.90 1.68% PHUN $1.77 -0.84% PHVS $28.11 5.64%
PHXM $0.00 0.00% PI $123.00 -2.48% PICS $14.73 11.68% PIII $2.02 -5.16%
PIK $0.00 0.00% PINC $0.00 0.00% PITA $0.00 0.00% PIXY $0.00 0.00%
PKBK $28.32 -1.03% PKBO $0.00 0.00% PKOH $26.82 -4.30% PKT $0.00 0.00%
PLAB $37.00 -4.19% PLAO $0.00 0.00% PLAY $15.43 -2.53% PLBC $52.18 -0.96%
PLBL $8.09 1.12% PLBY $2.04 3.83% PLCE $4.40 1.15% PLFE $0.00 0.00%
PLL $0.00 0.00% PLMJ $0.00 0.00% PLMK $10.49 0.00% PLMR $123.77 -4.79%
PLMT $0.00 0.00% PLPC $261.25 -4.39% PLRX $1.28 13.72% PLRZ $13.98 0.58%
PLSE $25.34 7.06% PLSM $5.24 2.75% PLTK $3.44 0.73% PLTN $0.00 0.00%
PLTR $134.07 0.79% PLTS $17.50 0.00% PLTX $0.00 0.00% PLUG $1.87 2.60%
PLUR $3.68 -0.81% PLUS $82.45 0.05% PLUT $3.15 -2.62% PLXP $0.00 0.00%
PLXS $196.50 0.28% PLXT $0.00 0.00% PLYA $0.00 0.00% PLYX $2.64 -33.33%
PMAX $2.51 3.71% PMBC $0.00 0.00% PMCB $0.70 7.86% PMD $0.00 0.00%
PME $0.00 0.00% PMEC $0.65 -8.45% PMFG $0.00 0.00% PMGM $0.00 0.00%
PMGMU $0.00 0.00% PMGMW $0.00 0.00% PMN $15.51 -4.08% PMNT $0.00 0.00%
PMTR $10.42 0.48% PMTS $11.84 1.94% PMVP $1.07 0.94% PN $0.44 1.26%
PNAC $0.00 0.00% PNACU $0.00 0.00% PNBK $1.37 -2.14% PNFP $0.00 0.00%
PNNT $0.00 0.00% PNNW $0.00 0.00% PNRG $182.84 9.16% PNRL $0.00 0.00%
PNTG $32.16 0.97% PNTR $0.00 0.00% POCI $4.22 -9.44% POCT $0.00 0.00%
PODC $2.62 -7.89% PODD $246.15 -0.08% POET $5.46 -1.00% POLA $1.46 -0.54%
POLE $10.60 0.07% PONOU $0.00 0.00% POOL $224.19 -12.24% POPE $0.00 0.00%
POSH $0.00 0.00% POW $0.00 0.00% POWI $45.60 -0.28% POWL $547.21 -2.57%
POWRW $0.00 0.00% POWW $2.00 1.26% POWWP $24.50 0.82% PPBI $0.00 0.00%
PPBT $0.57 -2.99% PPC $42.41 -2.46% PPCB $0.22 -1.54% PPD $0.00 0.00%
PPH $110.88 -0.69% PPHC $12.33 0.63% PPHI $0.00 0.00% PPIH $32.53 1.02%
PPSI $3.92 1.03% PPTA $30.12 7.26% PPYA $0.00 0.00% PPYAU $0.00 0.00%
PPYAW $0.00 0.00% PRAA $11.53 4.82% PRAH $0.00 0.00% PRAX $330.87 0.86%
PRCH $8.16 -5.45% PRCP $0.00 0.00% PRCT $26.72 -4.98% PRDO $31.38 -1.29%
PRDS $0.00 0.00% PRE $18.93 -12.93% PRFT $0.00 0.00% PRFX $3.20 -4.15%
PRGS $36.17 3.21% PRGX $0.00 0.00% PRHI $0.70 -4.79% PRIM $0.00 0.00%
PRKR $0.00 0.00% PRLD $2.30 9.00% PRLH $0.00 0.00% PRLHU $0.00 0.00%
PRLHW $0.00 0.00% PRLS $0.00 0.00% PRME $3.31 -0.15% PRNB $0.00 0.00%
PROC $0.00 0.00% PROF $6.94 3.82% PROK $2.23 10.40% PROP $1.90 5.64%
PROV $16.05 0.19% PRPH $0.00 0.00% PRPL $0.69 -1.56% PRPLW $0.00 0.00%
PRPO $24.00 2.13% PRQR $1.47 1.38% PRSN $0.00 0.00% PRSO $0.87 -0.57%
PRST $0.00 0.00% PRST* $0.00 0.00% PRSTW $0.00 0.00% PRTA $9.06 1.17%
PRTH $5.46 -0.64% PRTK $0.00 0.00% PRTS $0.69 -4.20% PRVA $21.69 -1.77%
PRVB $0.00 0.00% PRVL $0.00 0.00% PRWT $0.00 0.00% PRXI $0.00 0.00%
PRZO $1.11 8.93% PS $0.00 0.00% PSDO $0.00 0.00% PSEC $2.92 -2.82%
PSET $73.98 0.64% PSHG $2.13 0.00% PSIG $5.46 1.30% PSIX $84.22 -10.24%
PSKY $10.82 -0.05% PSMI $0.00 0.00% PSMT $152.51 -0.04% PSNL $8.83 3.03%
PSNY $16.90 0.54% PSOF $0.00 0.00% PSSI $0.00 0.00% PSTR $29.51 0.55%
PSTV $0.29 1.89% PSTX $0.00 0.00% PTC $152.93 -0.09% PTCT $69.86 0.99%
PTE $0.00 0.00% PTEK $0.00 0.00% PTEN $8.34 5.30% PTGX $82.75 0.35%
PTIX $0.00 0.00% PTIXW $0.00 0.00% PTLA $0.00 0.00% PTLE $0.12 8.57%
PTLO $5.66 3.01% PTNM $10.39 0.00% PTNR $0.00 0.00% PTOC $0.00 0.00%
PTOCU $0.00 0.00% PTOCW $0.00 0.00% PTON $4.30 2.63% PTPI $0.00 0.00%
PTRA $0.00 0.00% PTRAW $0.00 0.00% PTRN $10.70 1.66% PTRS $0.00 0.00%
PTRY $0.00 0.00% PTSX $0.00 0.00% PTVCA $0.00 0.00% PTVCB $0.00 0.00%
PTX $0.00 0.00% PUBM $6.53 3.82% PULM $2.73 13.02% PURE $0.00 0.00%
PURR $4.03 -4.62% PVAL $0.00 0.00% PVBC $0.00 0.00% PVFC $0.00 0.00%
PVLA $0.00 0.00% PVSW $0.00 0.00% PWAV $0.00 0.00% PWOD $0.00 0.00%
PWP $20.18 -2.96% PWRD $106.89 -0.01% PXLW $5.91 2.78% PXMD $0.00 0.00%
PXS $3.62 9.52% PXUS $0.00 0.00% PY $53.30 0.03% PYPD $4.17 -5.44%
PYPL $41.27 1.14% PYR $0.00 0.00% PYXS $1.46 9.40% PZZA $32.38 3.35%
QADA $0.00 0.00% QADB $0.00 0.00% QAT $19.84 -0.70% QBAK $0.00 0.00%
QCLS $3.75 0.27% QCOM $140.78 -1.30% QCRH $91.08 -2.29% QDEL $23.57 1.90%
QDRO $0.00 0.00% QDROU $0.00 0.00% QELL $0.00 0.00% QELLU $0.00 0.00%
QELLW $0.00 0.00% QETA $11.57 0.00% QFIN $15.07 -4.20% QIPT $3.62 0.84%
QIWI $0.00 0.00% QLC $0.00 0.00% QLTY $0.00 0.00% QLYS $102.86 -1.02%
QMCO $5.36 -4.46% QMMM $119.40 0.00% QNCX $0.17 -10.27% QNRX $9.38 4.74%
QNST $11.42 2.88% QNTM $3.74 0.81% QOMO $0.00 0.00% QPACU $0.00 0.00%
QQC $0.00 0.00% QQMG $41.18 0.46% QQQJ $38.43 1.05% QQQM $248.28 0.29%
QQQX $27.47 0.53% QRHC $1.78 -6.61% QRTAV $0.00 0.00% QRTBV $0.00 0.00%
QRVO $81.79 -2.97% QS $7.12 -1.18% QSEA $10.31 0.10% QSFT $0.00 0.00%
QSI $0.96 2.09% QTEK $0.00 0.00% QTEKW $0.00 0.00% QTETU $0.00 0.00%
QTI $5.72 0.79% QTNA $0.00 0.00% QTNT $0.00 0.00% QTRH $0.00 0.00%
QTRX $5.89 2.26% QTT $0.00 0.00% QTTB $4.23 -1.17% QUBT $8.11 0.68%
QUIK $8.13 9.13% QUMS $10.07 0.00% QUMU $0.00 0.00% QUNR $0.00 0.00%
QURE $24.36 11.99% QVCGA $4.23 12.20% QVCGB $0.00 0.00% QYLG $26.90 0.41%
RAACU $0.00 0.00% RAAQ $10.29 0.00% RACB $0.00 0.00% RACY $0.00 0.00%
RACYU $0.00 0.00% RACYW $0.00 0.00% RADA $0.00 0.00% RADI $0.00 0.00%
RAIL $13.09 -0.24% RAIN $2.66 -6.34% RAM $0.00 0.00% RAMMU $0.00 0.00%
RAMMW $0.00 0.00% RAND $10.89 -0.27% RANG $10.46 -0.09% RANI $1.32 3.52%
RAPP $30.04 3.37% RAPT $57.88 0.07% RARE $21.80 8.00% RARX $0.00 0.00%
RAVE $3.14 -0.32% RAVN $0.00 0.00% RAY $4.00 -3.85% RAYA $0.83 3.72%
RBB $22.10 -0.23% RBBN $2.01 -1.95% RBC $0.00 0.00% RBCAA $71.15 -2.37%
RBCN $0.00 0.00% RBIO $0.00 0.00% RBKB $15.15 -3.19% RBNC $0.00 0.00%
RBNE $4.16 8.34% RBZ $0.00 0.00% RCAC $0.00 0.00% RCACU $0.00 0.00%
RCACW $0.00 0.00% RCAT $12.85 12.72% RCEL $4.17 -3.13% RCHG $0.00 0.00%
RCHGU $0.00 0.00% RCHGW $0.00 0.00% RCKB $0.00 0.00% RCKT $3.77 13.75%
RCKY $33.31 -1.80% RCM $0.00 0.00% RCMT $18.57 0.11% RCON $1.21 0.00%
RCT $0.97 9.44% RDA $0.00 0.00% RDAC $4.77 -21.80% RDAG $10.21 0.00%
RDBX $0.00 0.00% RDCM $11.55 -4.35% RDFN $0.00 0.00% RDGT $1.64 8.61%
RDHL $1.04 1.96% RDI $1.06 -2.75% RDIB $12.25 1.32% RDNT $70.13 -1.34%
RDNW $6.65 6.57% RDUS $0.00 0.00% RDVT $41.88 -1.20% RDWR $25.26 -6.06%
RDZN $1.30 10.17% RDZNW $0.15 -2.67% REAL $11.19 2.66% REAX $2.64 0.25%
REBN $1.70 4.94% RECT $1.47 -2.98% REE $0.57 -4.02% REEAW $0.00 0.00%
REED $0.00 0.00% REFI $11.66 -1.81% REFR $1.02 0.00% REG $75.88 -1.70%
REGI $0.00 0.00% REGN $782.16 -1.43% REKR $0.77 1.43% RELL $13.17 3.62%
RELV $0.00 0.00% RELY $17.16 31.23% RENB $0.00 0.00% RENE $0.00 0.00%
RENEU $0.00 0.00% RENO $0.00 0.00% RENT $6.33 5.85% RENX $0.00 0.00%
RENX $0.16 20.03% REPHV $0.00 0.00% REPL $8.16 12.40% RESN $0.00 0.00%
RETA $0.00 0.00% RETO $0.60 -10.37% REUN $0.00 0.00% REVB $1.44 2.86%
REVE $0.00 0.00% REVEW $0.00 0.00% REVH $0.00 0.00% REVHU $0.00 0.00%
REVHW $0.00 0.00% REYN $24.25 2.62% RFAC $0.00 0.00% RFACR $0.00 0.00%
RFACW $0.00 0.00% RFAI $10.85 0.00% RFAP $0.00 0.00% RFDI $86.81 -0.80%
RFEM $86.69 -0.79% RFEU $0.00 0.00% RFIL $9.64 -13.39% RFMD $0.00 0.00%
RGC $32.51 2.98% RGCO $21.11 -4.22% RGDX $0.00 0.00% RGEN $136.68 0.93%
RGF $0.00 0.00% RGLD $269.81 -3.32% RGLS $0.00 0.00% RGNX $8.24 2.49%
RGP $3.85 1.98% RGS $22.62 4.29% RGTI $16.39 5.10% RHDM $0.00 0.00%
RHLD $0.00 0.00% RIBB $10.46 0.00% RIBT $0.00 0.00% RIBX $0.00 0.00%
RICK $22.86 -0.13% RIDE $0.00 0.00% RIDEW $0.00 0.00% RIGL $36.39 2.36%
RILY $6.72 1.36% RILYG $22.88 0.61% RILYT $17.50 0.11% RIME $2.59 0.58%
RIME* $0.00 0.00% RIOT $15.87 8.29% RITR $0.68 -10.15% RITT $0.00 0.00%
RIVE $0.00 0.00% RIVN $15.25 -7.41% RIVR $0.00 0.00% RJET $19.23 7.22%
RKDA $1.75 9.06% RKLB $75.97 8.70% RLAY $8.89 -2.95% RLMD $4.42 21.43%
RLYB $4.86 12.24% RMBI $14.00 -2.57% RMBS $103.21 1.24% RMCF $2.63 1.02%
RMCO $4.02 2.29% RMGB $0.00 0.00% RMGBW $0.00 0.00% RMNI $2.95 -2.96%
RMNIU $0.00 0.00% RMR $16.50 -3.40% RMSG $0.59 -2.59% RMTI $1.00 -2.43%
RNA $72.89 0.05% RNAC $6.74 -0.15% RNAZ $9.45 9.12% RNBW $0.00 0.00%
RNDB $0.00 0.00% RNER $0.00 0.00% RNERW $0.00 0.00% RNET $0.00 0.00%
RNGT $10.00 -0.10% RNIN $28.77 0.73% RNOW $0.00 0.00% RNST $0.00 0.00%
RNTX $1.10 -4.35% RNVA $0.00 0.00% RNW $5.36 -2.72% RNWK $0.00 0.00%
RNXT $0.93 -5.10% ROAD $131.62 -2.63% ROCAR $0.00 0.00% ROCC $0.00 0.00%
ROCCU $0.00 0.00% ROCH $0.00 0.00% ROCK $53.25 -0.19% ROCL $0.00 0.00%
ROCLU $0.00 0.00% ROCLW $0.00 0.00% ROCM $0.00 0.00% ROI $0.00 0.00%
ROIC $0.00 0.00% ROICU $0.00 0.00% ROIQ $0.00 0.00% ROIQU $0.00 0.00%
ROIV $27.53 1.62% ROKU $89.26 0.77% ROMA $2.13 2.48% ROOT $61.98 0.50%
ROP $330.07 4.61% ROSE $0.00 0.00% ROSEU $0.00 0.00% ROSEW $0.00 0.00%
ROST $200.43 1.12% ROVR $0.00 0.00% ROVRW $0.00 0.00% ROYL $0.00 0.00%
RP $0.00 0.00% RPAY $3.11 1.97% RPD $7.04 -0.35% RPGL $0.30 -20.78%
RPID $3.89 -1.27% RPTX $0.00 0.00% RPXC $0.00 0.00% RR $2.75 -0.54%
RRBI $88.45 -2.50% RRGB $3.67 10.39% RRI $0.00 0.00% RRR $65.27 3.31%
RSSS $2.40 -4.38% RSVR $7.67 -0.45% RSVRW $0.10 -27.01% RTAC $10.52 -0.10%
RTC $0.00 0.00% RTK $0.00 0.00% RTL $0.00 0.00% RTLR $0.00 0.00%
RTLX $0.00 0.00% RUBI $1.87 -19.97% RUBY $0.00 0.00% RUE $0.00 0.00%
RUM $5.79 0.26% RUM* $0.00 0.00% RUN $19.90 2.90% RUSHA $73.22 4.59%
RUSHB $65.16 3.23% RUTH $0.00 0.00% RVAC $0.00 0.00% RVACW $0.00 0.00%
RVEN $0.00 0.00% RVLP $0.00 0.00% RVLT $0.00 0.00% RVMD $103.16 2.53%
RVNC $0.00 0.00% RVPH $0.26 -2.72% RVSB $5.31 -0.56% RVSN $6.37 2.58%
RVSNW $0.05 -20.57% RVYL $5.94 2.06% RWAY $8.39 -0.77% RWODR $0.00 0.00%
RXDX $0.00 0.00% RXRA $0.00 0.00% RXRX $3.69 6.79% RXST $8.26 -4.07%
RXT $1.14 170.88% RYAAY $64.24 -3.66% RYET $0.98 -1.21% RYM $16.20 -3.69%
RYM* $0.00 0.00% RYOJ $2.65 1.03% RYTM $101.91 -0.61% RYZB $0.00 0.00%
RZLT $3.33 -8.26% RZLV $2.15 -3.36% SABA* $0.00 0.00% SABR $1.07 14.56%
SABS $3.69 -4.77% SABSW $0.03 -9.65% SAEX $0.00 0.00% SAFM $0.00 0.00%
SAFT $78.37 -2.56% SAFX $0.16 -6.53% SAGA $0.00 0.00% SAGAR $0.00 0.00%
SAGAU $0.00 0.00% SAGE $0.00 0.00% SAGT $2.34 8.33% SAIA $394.04 1.47%
SAIC $91.11 6.96% SAIH $6.71 5.25% SAIHW $0.03 -0.33% SAII $0.00 0.00%
SAIL $15.84 1.21% SAL $0.00 0.00% SALM $0.00 0.00% SAMA $0.00 0.00%
SAMAW $0.00 0.00% SAMG $15.06 0.47% SANA $4.12 6.88% SANB $0.00 0.00%
SANBU $0.00 0.00% SANBW $0.00 0.00% SANG $4.41 0.00% SANM $148.17 1.00%
SANW $0.00 0.00% SAPE $0.00 0.00% SARK $31.71 -2.49% SASR $0.00 0.00%
SATC $0.00 0.00% SATL $3.21 11.67% SATS $115.86 2.53% SATSV $0.00 0.00%
SAUC $0.00 0.00% SAVA $2.12 1.44% SAVB $0.00 0.00% SBAC $198.42 -2.31%
SBBP $0.00 0.00% SBBX $0.00 0.00% SBC $4.30 -6.06% SBCF $33.40 -0.68%
SBEA $0.00 0.00% SBEAW $0.00 0.00% SBET $6.70 0.53% SBFG $21.20 -0.24%
SBFM $1.18 1.43% SBFMW $0.17 10.00% SBGI $14.45 -3.34% SBIBN $0.00 0.00%
SBIG $0.00 0.00% SBLK $24.99 1.88% SBLKL $0.00 0.00% SBLX $2.36 -5.98%
SBNY $0.00 0.00% SBRA $20.11 -2.31% SBSA $0.00 0.00% SBSI $0.00 0.00%
SBT $0.00 0.00% SBUX $95.39 0.01% SCAC $0.00 0.00% SCACU $0.00 0.00%
SCAQ $0.00 0.00% SCAQW $0.00 0.00% SCCI $0.00 0.00% SCHL $31.30 -7.64%
SCHS $0.00 0.00% SCII $9.97 0.05% SCIL $0.00 0.00% SCKT $1.16 10.00%
SCLEU $0.00 0.00% SCLX $7.86 -2.60% SCLXW $0.15 8.93% SCMA $0.00 0.00%
SCMAU $0.00 0.00% SCMAW $0.00 0.00% SCMFO $0.00 0.00% SCMR $0.00 0.00%
SCNI $0.75 -1.87% SCNX $0.00 0.00% SCOA $0.00 0.00% SCOAW $0.00 0.00%
SCON $0.00 0.00% SCOR $7.79 8.50% SCPH $0.00 0.00% SCPL $0.00 0.00%
SCPQ $9.88 0.10% SCPS $0.00 0.00% SCPX $0.00 0.00% SCRM $0.00 0.00%
SCRMU $0.00 0.00% SCRMW $0.00 0.00% SCSC $37.52 2.58% SCTL $0.00 0.00%
SCVL $20.45 0.39% SCWO $2.57 -8.21% SCWX $0.00 0.00% SCYX $0.82 7.45%
SCZM $9.85 10.43% SDA $2.04 1.49% SDBT $0.00 0.00% SDC $0.00 0.00%
SDG $86.86 -0.54% SDGR $11.65 0.17% SDHI $10.28 0.00% SDIG $0.00 0.00%
SDIX $0.00 0.00% SDM $1.85 0.00% SDOT $2.55 4.08% SDST $3.55 5.65%
SDZST $0.00 0.00% SEAC $0.00 0.00% SEAT $7.36 9.20% SECO $0.00 0.00%
SEDG $34.26 -7.73% SEED $1.14 2.70% SEEL $0.00 0.00% SEER $2.07 0.98%
SEGG $1.13 -23.65% SEIC $80.20 1.50% SELF $4.95 -0.60% SELX $0.62 1.98%
SENEA $125.11 0.90% SENEB $122.88 0.42% SENS $8.12 7.55% SEPA $0.00 0.00%
SEPN $27.10 -10.56% SERA $2.50 -3.28% SERV $9.56 3.13% SEV $1.82 5.20%
SEVN $8.69 -0.57% SEZL $63.71 0.49% SFBC $43.81 -0.18% SFD $24.77 -0.68%
SFE $0.00 0.00% SFHG $0.61 5.19% SFIX $3.36 -0.30% SFLY $0.00 0.00%
SFM $68.14 0.85% SFNC $20.96 -1.53% SFR $0.00 0.00% SFST $59.35 0.90%
SFT $0.00 0.00% SFWL $0.86 0.00% SGA $11.62 3.75% SGBXV $0.00 0.00%
SGC $10.15 -0.68% SGD* $0.00 0.00% SGEN $0.00 0.00% SGHL $0.00 0.00%
SGHLU $0.00 0.00% SGHT $5.41 1.12% SGII $0.00 0.00% SGIIU $0.00 0.00%
SGIIW $0.00 0.00% SGLY $0.36 -2.15% SGMA $0.00 0.00% SGML $13.97 8.89%
SGMO $0.37 0.41% SGMT $5.36 4.08% SGP $29.20 5.45% SGRP $0.81 4.79%
SGRY $15.54 -0.38% SGTX $0.00 0.00% SGYP $0.00 0.00% SGYPU $0.00 0.00%
SHAZ $31.00 0.00% SHBI $19.39 -3.48% SHC $17.32 1.32% SHCA $0.00 0.00%
SHCAU $0.00 0.00% SHCAW $0.00 0.00% SHCR $0.00 0.00% SHCRW $0.00 0.00%
SHEN $13.38 2.84% SHFL $0.00 0.00% SHFS $0.85 -3.17% SHIM $3.46 -7.43%
SHIP $13.72 8.37% SHLO $0.00 0.00% SHLS $10.41 -2.71% SHMD $7.64 -5.33%
SHMR $0.00 0.00% SHOO $38.93 -1.27% SHOP $123.48 8.75% SHOS $0.00 0.00%
SHPG $0.00 0.00% SHPH $1.16 7.30% SHPW $0.00 0.00% SHSP $0.00 0.00%
SHUA $0.00 0.00% SHUAU $0.00 0.00% SHUAW $0.00 0.00% SHYF $0.00 0.00%
SIBN $15.55 1.97% SIC $0.00 0.00% SIDU $2.25 5.40% SIEB $2.33 -6.05%
SIEN $0.00 0.00% SIER $0.00 0.00% SIERW $0.00 0.00% SIFI $0.00 0.00%
SIFY $15.00 -1.19% SIGA $6.70 -1.25% SIGI $84.71 -2.11% SILC $19.67 -2.82%
SILK $0.00 0.00% SILO $0.28 -6.01% SIMA $10.71 0.00% SIMG $0.00 0.00%
SIMO $132.11 0.57% SINA $0.00 0.00% SINT $3.14 5.02% SION $37.06 -2.55%
SIOX $0.00 0.00% SIR $0.00 0.00% SIRI $21.00 -0.12% SISI $0.00 0.00%
SITM $404.26 -2.36% SITO $0.00 0.00% SIVB $0.00 0.00% SIVBO $0.00 0.00%
SIXD $0.00 0.00% SJ $1.18 -6.35% SJA $0.00 0.00% SKBL $3.17 -3.35%
SKGR $0.00 0.00% SKIN $0.96 -4.03% SKIS $0.00 0.00% SKK $0.30 0.10%
SKOR $49.38 -0.02% SKWD $45.38 -1.50% SKYA $0.00 0.00% SKYAU $0.00 0.00%
SKYAW $0.00 0.00% SKYE $0.77 3.59% SKYQ $0.37 16.67% SKYS $0.00 0.00%
SKYT $28.83 0.21% SKYU $27.44 2.73% SKYW $101.70 -5.33% SKYX $2.10 -1.64%
SLAB $205.28 -0.20% SLAC $0.00 0.00% SLCRU $0.00 0.00% SLCT $0.00 0.00%
SLDB $5.98 8.73% SLDE $16.61 -3.35% SLDP $3.56 1.28% SLE $3.95 -1.74%
SLGB $1.23 -10.87% SLGL $79.05 7.11% SLGN $0.00 0.00% SLHG $0.00 0.00%
SLHGP $0.00 0.00% SLIM $0.00 0.00% SLM $23.44 -1.92% SLMT $1.07 -2.75%
SLN $5.19 3.59% SLNA $0.00 0.00% SLND $0.00 0.00% SLNDW $0.00 0.00%
SLNG $5.25 5.00% SLNH $0.88 4.13% SLNO $39.23 1.90% SLP $12.03 -0.58%
SLRC $14.75 -1.40% SLRN $0.00 0.00% SLS $4.13 12.84% SLSN $1.26 -8.03%
SLTM $0.00 0.00% SLVR $67.04 7.83% SLVRW $0.00 0.00% SLXN $1.59 0.63%
SLXP $0.00 0.00% SMBC $64.38 -0.36% SMBK $0.00 0.00% SMCI $31.63 5.05%
SMED $0.00 0.00% SMFL $0.00 0.00% SMID $33.59 1.88% SMIT $0.00 0.00%
SMLR $0.00 0.00% SMMF $0.00 0.00% SMMT $15.86 1.15% SMPL $16.63 7.22%
SMRT* $0.00 0.00% SMSA $0.00 0.00% SMSI $0.45 0.82% SMTC $85.16 -2.86%
SMTH $0.00 0.00% SMTI $19.66 2.96% SMTK $0.30 24.37% SMTX $0.00 0.00%
SMX $42.56 -14.25% SMXT $0.74 -2.18% SNAL $0.63 5.92% SNAX $0.00 0.00%
SNBR $8.07 -10.58% SNCE $0.00 0.00% SNCR $0.00 0.00% SNCY $20.11 -7.33%
SND $5.43 4.02% SNDE $0.00 0.00% SNDK $621.30 5.20% SNDL $1.52 1.00%
SNDX $20.78 2.16% SNES $2.42 2.54% SNEX $125.57 -0.73% SNFCA $8.81 -3.40%
SNGX $1.09 -1.80% SNHVV $0.00 0.00% SNI $0.00 0.00% SNNA $0.00 0.00%
SNOA $2.81 -0.65% SNPO $0.00 0.00% SNPS $441.64 4.67% SNRE $0.00 0.00%
SNRH $0.00 0.00% SNRHW $0.00 0.00% SNSE $25.71 181.60% SNT $3.88 1.44%
SNTG $1.95 1.30% SNTI $0.89 3.72% SNTS $0.00 0.00% SNWV $24.62 2.97%
SNY $47.03 1.30% SNYR $1.63 0.00% SNZST $0.00 0.00% SOBR $0.78 1.70%
SOCA $10.15 0.00% SODR $0.00 0.00% SOFI $19.11 -2.02% SOFO $0.00 0.00%
SOGP $14.07 -1.01% SOHO $0.00 0.00% SOHOB $18.38 0.38% SOHOL $0.00 0.00%
SOHOM $0.00 0.00% SOHU $16.39 1.23% SOLO $0.00 0.00% SOLS $77.99 -3.60%
SOLY $0.00 0.00% SOMX $0.00 0.00% SONC $0.00 0.00% SOND $0.00 0.00%
SONG $0.00 0.00% SONM $5.17 -5.14% SONN $0.00 0.00% SONO $15.68 0.51%
SOPA $0.69 -27.14% SOPH $4.85 2.11% SORA $1.89 -4.55% SORL $0.00 0.00%
SOSH $0.00 0.00% SOTK $4.12 -0.12% SOUN $7.65 4.51% SOVO $0.00 0.00%
SOWG $0.45 2.27% SP $0.00 0.00% SPAI $4.19 5.27% SPBC $43.52 -0.02%
SPCB $8.63 -0.92% SPCM $0.00 0.00% SPCMU $0.00 0.00% SPCMW $0.00 0.00%
SPEC $0.00 0.00% SPECW $0.00 0.00% SPEG $10.13 0.00% SPEL $0.00 0.00%
SPFI $41.68 -1.58% SPGC $0.00 0.00% SPHA $0.00 0.00% SPHL $3.44 -9.48%
SPHS $0.00 0.00% SPI $0.00 0.00% SPK $0.00 0.00% SPKAR $0.00 0.00%
SPKB $0.00 0.00% SPKBU $0.00 0.00% SPKBW $0.00 0.00% SPKL $11.35 -0.26%
SPLK $0.00 0.00% SPMD $0.00 0.00% SPNE $0.00 0.00% SPNS $0.00 0.00%
SPOK $13.51 -1.60% SPPI $0.00 0.00% SPPL $2.64 -8.65% SPPRO $0.00 0.00%
SPPRP $0.00 0.00% SPQQ $0.00 0.00% SPRB $52.31 -10.19% SPRC $0.54 -6.39%
SPRD $0.00 0.00% SPRO $2.41 2.34% SPRT $0.00 0.00% SPRX $39.38 0.76%
SPRY $9.56 1.92% SPSC $58.16 -3.16% SPT $7.14 2.22% SPTN $0.00 0.00%
SPWH $1.20 0.00% SPWR $1.51 -3.21% SPWR* $0.00 0.00% SQBG $0.00 0.00%
SQBK $0.00 0.00% SQFT $2.76 -3.83% SQFTP $6.49 -9.86% SQFTW $0.02 13.18%
SQL $0.00 0.00% SQZZ $0.00 0.00% SRAD $17.33 2.91% SRAQU $0.00 0.00%
SRBK $16.93 -2.08% SRCE $69.53 -2.21% SRCL $0.00 0.00% SRDX $0.00 0.00%
SREV $0.00 0.00% SRGA $0.00 0.00% SRIB $0.00 0.00% SRLS $0.00 0.00%
SRNE $0.00 0.00% SRNGU $0.00 0.00% SRNGW $0.00 0.00% SRPT $18.64 4.28%
SRRA $0.00 0.00% SRRK $47.50 2.26% SRSA $0.00 0.00% SRSAU $0.00 0.00%
SRSAW $0.00 0.00% SRTA $4.54 1.45% SRTS $3.92 2.35% SRZN $26.66 8.66%
SSAA $0.00 0.00% SSAAU $0.00 0.00% SSAAW $0.00 0.00% SSB $0.00 0.00%
SSBI $13.52 1.20% SSBK $0.00 0.00% SSFN $0.00 0.00% SSII $4.58 14.21%
SSKN $0.19 -39.99% SSM $7.30 -1.35% SSNC $70.80 -0.91% SSP $3.58 4.23%
SSPK $0.00 0.00% SSR $0.00 0.00% SSRM $28.57 10.27% SSRX $0.00 0.00%
SSSS $9.36 0.21% SSSSL $25.05 0.32% SSTI $7.07 -4.88% SSYS $10.60 -0.66%
STAA $18.02 11.23% STAF $0.00 0.00% STAI $0.00 0.00% STAK $0.33 -6.59%
STAY $0.00 0.00% STB $0.00 0.00% STBA $44.33 0.82% STBX $0.00 0.00%
STBZ $0.00 0.00% STCN $0.00 0.00% STEC $0.00 0.00% STEI $0.00 0.00%
STEL $0.00 0.00% STEL* $0.00 0.00% STEP $52.81 -4.92% STER $0.00 0.00%
STEX $2.30 -9.45% STFC $0.00 0.00% STFS $0.10 -0.99% STGW $4.67 -1.37%
STHO $8.43 1.69% STI $3.14 -21.50% STIM $1.32 -7.69% STIX $0.00 0.00%
STKE $1.28 2.80% STKH $1.43 5.56% STKL $6.42 0.16% STKS $2.19 -0.45%
STLD $191.57 -0.18% STML $0.00 0.00% STMP $0.00 0.00% STND $0.00 0.00%
STNE $16.88 2.52% STNL $0.00 0.00% STOK $33.05 6.32% STRA $75.61 -0.34%
STRL $413.39 -1.85% STRM $0.00 0.00% STRO $19.38 16.50% STRR $0.00 0.00%
STRR* $0.00 0.00% STRS $28.90 -2.33% STRT $90.73 1.28% STRZ $9.06 0.55%
STSA $0.00 0.00% STSS $1.75 -1.97% STSSW $0.02 -8.19% STTK $4.13 3.25%
STX $407.71 -1.98% STXB $0.00 0.00% SUGP $5.69 3.45% SUIG $1.18 -2.08%
SUMO $0.00 0.00% SUMR $0.00 0.00% SUNE $1.47 -26.50% SUNH $0.00 0.00%
SUNS $9.32 -0.21% SUNS* $0.00 0.00% SUNW $0.00 0.00% SUPN $51.57 -0.10%
SUPX $13.87 -1.35% SUPX* $0.00 0.00% SURF $0.00 0.00% SURG $0.82 -4.79%
SURGW $0.00 0.00% SUSB $25.34 0.02% SUSC $23.62 -0.02% SUSQ $0.00 0.00%
SUSS $0.00 0.00% SUUN $0.96 -8.10% SV $0.00 0.00% SVA $6.47 0.00%
SVAC $10.61 0.00% SVACU $11.46 2.32% SVAQ $9.90 -0.30% SVBI $0.00 0.00%
SVC $2.08 -5.88% SVCC $10.40 -0.10% SVCO $3.52 -0.14% SVFB $0.00 0.00%
SVII $0.00 0.00% SVMH $0.00 0.00% SVNA $0.00 0.00% SVNAW $0.00 0.00%
SVNIU $0.00 0.00% SVNT $0.00 0.00% SVRA $5.74 0.09% SVREW $0.01 0.00%
SVRN $0.45 0.07% SVSVW $0.00 0.00% SVVC $0.00 0.00% SWAG $1.67 1.21%
SWAG* $0.00 0.00% SWAGW $0.08 0.00% SWAV $0.00 0.00% SWBI $11.97 2.09%
SWBIV $0.00 0.00% SWET $0.00 0.00% SWETU $0.00 0.00% SWETW $0.00 0.00%
SWIM $7.10 7.41% SWIR $0.00 0.00% SWKH $16.71 -2.79% SWKS $59.59 -4.14%
SWSH $0.00 0.00% SWSS $0.00 0.00% SWTX $0.00 0.00% SWVL $1.59 -4.79%
SXCL $0.00 0.00% SXTC $2.24 -10.76% SXTP $3.27 1.87% SY $3.15 1.45%
SYBT $68.19 -2.02% SYBTP $0.00 0.00% SYBX $0.00 0.00% SYKE $0.00 0.00%
SYM $55.77 0.81% SYMM $0.00 0.00% SYNA $82.47 -3.43% SYNC $0.00 0.00%
SYNH $0.00 0.00% SYNM $0.00 0.00% SYPR $3.16 -2.77% SYRA $0.00 0.00%
SYRE $37.94 5.52% SYRS $0.00 0.00% SZZL $10.23 -0.10% SZZLU $10.40 0.00%
SZZLW $0.00 0.00% TA $0.00 0.00% TACH $10.29 -0.19% TACO $10.19 0.10%
TACT $3.62 0.97% TAIT $0.00 0.00% TALK $4.95 29.11% TANH $0.90 0.00%
TANNI $0.00 0.00% TANNL $0.00 0.00% TANNZ $0.00 0.00% TAOP $1.50 12.31%
TAOX $3.68 -6.36% TARA $7.08 8.09% TARS $63.91 1.80% TASK $10.35 0.98%
TAST $0.00 0.00% TATT $52.55 2.55% TAVI $10.51 0.00% TAYC $0.00 0.00%
TAYCP $0.00 0.00% TAYD $84.03 -0.80% TBAC $0.00 0.00% TBBK $57.68 -3.17%
TBCH $11.81 0.43% TBH $0.32 11.15% TBHC $0.00 0.00% TBHC $1.04 5.05%
TBIO $0.00 0.00% TBIO* $0.00 0.00% TBLA $3.25 -1.81% TBLD $22.59 1.62%
TBLT $0.00 0.00% TBMC $9.86 1.54% TBNK $0.00 0.00% TBOW $0.00 0.00%
TBPH $19.34 2.82% TBRG $19.89 1.04% TCAP $0.00 0.00% TCBI $104.49 0.12%
TCBIL $0.00 0.00% TCBK $49.95 -2.08% TCBPW $0.00 0.00% TCBS $16.75 -0.59%
TCBX $0.00 0.00% TCCO $0.00 0.00% TCDA $0.00 0.00% TCFC $0.00 0.00%
TCGP $0.00 0.00% TCLD $0.00 0.00% TCMD $28.80 2.67% TCOM $55.28 -1.50%
TCON $0.00 0.00% TCPC $4.66 -1.69% TCRR $0.00 0.00% TCRT $2.60 0.78%
TCRX $1.02 5.10% TCVA $0.00 0.00% TCX $17.44 -2.95% TDAC $10.55 0.38%
TDIC $0.19 6.81% TDUP $4.67 1.30% TDWD $9.91 -0.10% TEAD $0.76 5.71%
TEAD* $0.00 0.00% TEAM $81.39 -0.93% TECD $0.00 0.00% TECH $57.81 -1.18%
TECU $0.00 0.00% TECUA $0.00 0.00% TECX $21.40 1.47% TELA $0.79 2.62%
TELK $0.00 0.00% TELO $1.13 -1.74% TEM $59.51 13.22% TENB $21.75 -1.61%
TENKU $0.00 0.00% TENX $12.43 -0.40% TER $315.04 3.11% TERN $39.63 0.13%
TERP $0.00 0.00% TESS $0.00 0.00% TETC $0.00 0.00% TETCW $0.00 0.00%
TETE $0.00 0.00% TETEW $0.00 0.00% TEUM $0.00 0.00% TFCO $0.00 0.00%
TFFP $0.00 0.00% TFIN $0.00 0.00% TFSL $14.85 -3.16% TGA $0.00 0.00%
TGAA $0.00 0.00% TGAAU $0.00 0.00% TGAAW $0.00 0.00% TGAN $0.00 0.00%
TGEN $0.00 0.00% TGHL $0.31 -0.63% TGL $4.76 2.93% TGTX $29.34 0.96%
TGVC $0.00 0.00% TGVCW $0.00 0.00% TH $6.91 -2.81% THAC $0.00 0.00%
THACU $0.00 0.00% THACW $0.00 0.00% THAR $0.00 0.00% THAR $0.00 0.00%
THBR $0.00 0.00% THCA $0.00 0.00% THCH $1.87 6.86% THER $0.00 0.00%
THFF $65.61 -3.32% THH $0.66 1.35% THMAU $0.00 0.00% THMO $0.00 0.00%
THOR $0.00 0.00% THQI $0.00 0.00% THRD $0.00 0.00% THRM $30.81 -2.35%
THRN $0.00 0.00% THRY $3.83 6.55% THST $0.00 0.00% THTI $0.00 0.00%
THTX $0.00 0.00% THXBD $0.00 0.00% TIBX $0.00 0.00% TIG $0.00 0.00%
TIGO $64.32 -2.84% TIGOR $0.00 0.00% TIGR $7.95 -1.43% TIL $9.43 9.72%
TILE $32.78 -2.30% TIO $0.00 0.00% TIOA $0.00 0.00% TIOAW $0.00 0.00%
TIPT $17.23 -3.80% TIRX $0.05 -26.98% TISA $0.00 0.00% TITN $20.18 5.32%
TIVC $0.82 -0.88% TIVO $0.00 0.00% TJGC $0.98 9.52% TKLC $0.00 0.00%
TKNO $2.04 2.76% TLCR $0.00 0.00% TLF $3.10 0.00% TLGD $0.00 0.00%
TLGT $0.00 0.00% TLGY $0.00 0.00% TLGYW $0.00 0.00% TLIS $0.00 0.00%
TLMD $0.00 0.00% TLN $381.38 -1.78% TLNC $10.12 -0.39% TLND $0.00 0.00%
TLPH $0.81 2.10% TLRY $7.67 2.20% TLS $4.09 0.74% TLSA $1.35 -2.88%
TLSI $4.56 -4.40% TMC $6.00 2.83% TMCI $1.89 3.28% TMCX $0.00 0.00%
TMDI $0.00 0.00% TMDX $130.96 -2.14% TMPO $0.00 0.00% TMTC $0.00 0.00%
TMTSU $10.03 -0.20% TMUS $214.83 -2.18% TMUSR $0.00 0.00% TNAV $0.00 0.00%
TNDM $17.91 -4.96% TNGO $0.00 0.00% TNGX $12.35 -3.52% TNMG $2.88 -3.04%
TNON $0.80 0.06% TNT $0.00 0.00% TNXP $15.21 -0.20% TNYA $0.64 2.08%
TOAC $0.00 0.00% TOACU $0.00 0.00% TOACW $0.00 0.00% TOFC $0.00 0.00%
TOI $2.56 -3.95% TOMZ $0.72 2.39% TONX $1.92 -0.52% TOP $1.02 -0.96%
TOPS $0.00 0.00% TOR $0.00 0.00% TORO $3.57 1.38% TOTA $0.00 0.00%
TOUR $0.62 6.90% TOWN $35.57 -2.55% TOYO $8.06 1.13% TPBA $0.00 0.00%
TPBAW $0.00 0.00% TPCG $0.00 0.00% TPCO $0.00 0.00% TPCS $3.96 -10.90%
TPG $43.50 -7.25% TPGI $0.00 0.00% TPIC $0.00 0.00% TPST $2.41 2.12%
TPTX $0.00 0.00% TQNT $0.00 0.00% TRAD $0.00 0.00% TRAW $1.54 -21.17%
TRCB $0.00 0.00% TRDA $11.21 1.72% TREE $37.72 -2.29% TRHC $0.00 0.00%
TRI $84.70 1.80% TRIB $0.74 -2.78% TRIL $0.00 0.00% TRIN $15.21 -1.20%
TRINQ $0.74 -16.85% TRIP $10.46 -0.71% TRIT $0.00 0.00% TRIV $0.00 0.00%
TRKA $0.00 0.00% TRMB $67.16 2.33% TRMD $27.12 5.03% TRMK $44.19 -1.41%
TRML $0.00 0.00% TRMT $0.00 0.00% TRNR $0.49 26.89% TRNS $77.36 2.13%
TRNX $0.00 0.00% TRON $1.28 6.67% TROO $3.26 -15.32% TROW $93.92 0.12%
TRS $37.87 3.53% TRSG $1.17 0.00% TRST $45.21 -1.61% TRUE $0.00 0.00%
TRUG $0.77 -10.60% TRUP $28.92 -0.24% TRVG $2.96 -2.31% TRVI $10.42 2.66%
TRVN $0.00 0.00% TSAT $29.26 6.59% TSBK $38.59 -1.28% TSBX $0.00 0.00%
TSC $0.00 0.00% TSCAP $0.00 0.00% TSCO $51.96 -1.39% TSEM $125.56 -1.74%
TSEMG $0.00 0.00% TSG $0.00 0.00% TSHA $4.75 3.71% TSIBU $0.00 0.00%
TSLA $410.39 -0.06% TSP $0.00 0.00% TSRE $0.00 0.00% TSRI $0.00 0.00%
TSRX $0.00 0.00% TSSI $7.83 -1.39% TST $0.00 0.00% TSTC $0.00 0.00%
TSVT $0.00 0.00% TTAN $66.06 8.30% TTCF $0.00 0.00% TTD $25.25 -0.06%
TTEC $2.16 -2.70% TTEK $36.95 4.00% TTES $0.00 0.00% TTGT $4.80 -4.00%
TTMI $99.19 9.11% TTNP $0.00 0.00% TTOO $0.00 0.00% TTPH $0.00 0.00%
TTRX $3.35 4.69% TTS $0.00 0.00% TTSH $0.00 0.00% TTWO $203.10 4.76%
TUEM $0.00 0.00% TUES $0.00 0.00% TUGN $24.39 0.30% TULP $3.76 -3.49%
TURN $0.00 0.00% TUSK $2.29 2.69% TVA $10.70 -0.16% TVACU $11.71 0.00%
TVAI $10.19 0.00% TVGN $0.29 5.25% TVGNW $0.04 4.77% TVRD $3.57 -2.19%
TVTX $28.91 0.57% TVTY $0.00 0.00% TW $118.04 3.25% TWAV $0.65 -15.78%
TWCB $0.00 0.00% TWCBW $0.00 0.00% TWCTU $0.00 0.00% TWFG $16.75 -8.22%
TWG $3.99 -0.30% TWIN $17.11 -5.29% TWLV $9.90 -0.10% TWLVW $0.00 0.00%
TWNK $0.00 0.00% TWNKW $0.00 0.00% TWNP $0.00 0.00% TWOU $0.00 0.00%
TWST $52.56 -0.61% TXG $19.07 2.39% TXMD $2.28 -0.87% TXN $218.30 -3.27%
TXRH $182.79 -2.20% TYGO $3.24 -2.99% TYME $0.00 0.00% TYPE $0.00 0.00%
TYRA $30.88 6.04% TZOO $4.97 -9.98% TZPSU $0.00 0.00% UAE $21.68 -0.78%
UAL $110.16 -3.39% UBCP $14.72 2.51% UBFO $10.84 -1.19% UBIO $0.00 0.00%
UBNK $0.00 0.00% UBOH $0.00 0.00% UBPSU $0.00 0.00% UBSI $43.85 -0.84%
UBX $0.00 0.00% UBXG $1.83 -1.08% UCAR $1.40 -0.36% UCBI $0.00 0.00%
UCFC $0.00 0.00% UCFI $5.51 0.00% UCTT $56.75 2.07% UDBI $0.00 0.00%
UDMY $4.79 -1.24% UDRL $0.00 0.00% UEIC $4.07 -4.68% UFCS $38.06 -3.91%
UFG $1.06 0.32% UFPI $110.33 -1.36% UFPT $224.06 -8.97% UG $6.60 1.38%
UGRO $2.49 -22.99% UHG $2.25 4.17% UHGWW $0.46 31.37% UK $0.47 -4.27%
UK* $0.00 0.00% ULBI $5.78 -7.07% ULCC $5.12 -4.21% ULH $16.47 -0.24%
ULTA $693.36 -1.91% ULTI $12.49 1.34% ULY $2.04 -4.23% UMBF $125.55 -1.74%
UMMA $33.44 -0.02% UMPQ $0.00 0.00% UNAM $0.00 0.00% UNB $23.77 -2.52%
UNCY $6.64 6.75% UNIT $8.35 0.18% UNTK $0.00 0.00% UNTY $53.49 -2.21%
UOCT $0.00 0.00% UOKA $0.31 1.91% UONE $13.61 14.91% UONEK $8.30 12.16%
UPB $8.57 2.94% UPBD $22.35 10.64% UPC $2.94 9.89% UPI $0.00 0.00%
UPL $0.00 0.00% UPLD $1.02 2.00% UPST $30.09 -5.88% UPWK $13.55 6.19%
UPXI $0.66 -8.22% URBN $69.49 -2.97% URGN $22.04 6.99% UROV $0.00 0.00%
UROY $4.25 4.29% USAK $0.00 0.00% USAP $0.00 0.00% USAR $18.16 -4.50%
USATP $0.00 0.00% USATZ $0.00 0.00% USAU $17.09 6.31% USCB $19.21 -3.32%
USCR $0.00 0.00% USCT $0.00 0.00% USCTU $0.00 0.00% USCTW $0.00 0.00%
USEA $1.92 0.79% USEG $1.02 4.87% USGO $10.64 -2.70% USGOW $0.83 -2.79%
USHS $0.00 0.00% USIG $52.32 -0.02% USIO $1.32 0.00% USLB $0.00 0.00%
USLM $107.06 1.35% USMC $66.47 -0.07% USOI $52.21 2.96% USWS $0.00 0.00%
USXF $58.59 0.21% UTAA $0.00 0.00% UTAAW $0.00 0.00% UTEK $0.00 0.00%
UTHR $480.57 -0.38% UTMD $66.10 1.13% UTRS $0.00 0.00% UTSI $2.41 -3.60%
UVSP $35.05 -1.53% UXIN $3.45 1.47% UYSC $10.30 -0.10% VABK $40.15 -0.15%
VACH $10.65 0.00% VALN $10.76 -0.07% VALU $36.40 -2.46% VALX $0.00 0.00%
VANI $1.28 1.98% VAPE $0.00 0.00% VAPEW $0.00 0.00% VAXX $0.00 0.00%
VBFC $0.00 0.00% VBIV $0.00 0.00% VBIX $1.73 -0.79% VBND $0.00 0.00%
VBNK $16.70 0.48% VBOC $0.00 0.00% VBOCU $0.00 0.00% VBOCW $0.00 0.00%
VBTX $0.00 0.00% VC $95.37 -8.53% VCBI $0.00 0.00% VCEL $37.98 3.16%
VCIC $10.62 -0.19% VCIG $0.33 1.63% VCKAU $0.00 0.00% VCNX $0.00 0.00%
VCSA $0.00 0.00% VCTR $75.81 0.65% VCVC $0.00 0.00% VCVCU $0.00 0.00%
VCVCW $0.00 0.00% VCXAU $0.00 0.00% VCYT $36.25 0.61% VDTH $0.00 0.00%
VEAC $0.00 0.00% VECO $29.19 -15.02% VEEA $0.40 -11.57% VEEAW $0.09 0.00%
VEEE $0.88 -15.02% VELO $9.46 0.43% VELT $0.00 0.00% VEON $55.65 6.00%
VERA $41.99 -2.01% VERB $0.00 0.00% VERI $2.95 -2.64% VERO $0.00 0.00%
VERU $2.49 5.96% VERV $0.00 0.00% VERX $12.74 3.28% VERY $0.00 0.00%
VFF $3.46 7.63% VFS $3.24 -0.92% VG $0.00 0.00% VGAS $1.33 24.77%
VGGL $0.00 0.00% VHC $18.82 -1.38% VHCP $9.94 0.30% VHUB $2.97 -10.81%
VIA $0.00 0.00% VIA* $0.00 0.00% VIAB $0.00 0.00% VIAS $0.00 0.00%
VIAV $26.58 1.06% VICE $0.00 0.00% VICR $155.31 -1.25% VIEW $0.00 0.00%
VIEWW $0.00 0.00% VIFL $0.00 0.00% VIGI $95.01 -0.27% VIGL $0.00 0.00%
VIHAU $0.00 0.00% VIIAU $0.00 0.00% VINC $0.00 0.00% VINO $0.00 0.00%
VINP $12.36 1.64% VIOT $1.40 1.45% VIR $7.74 3.13% VIRC $6.26 -0.32%
VIRT $0.00 0.00% VIRX $0.00 0.00% VISL $0.00 0.00% VISN $18.47 -3.30%
VITL $27.59 -2.32% VIVE $0.00 0.00% VIVK $0.00 0.00% VIVO $0.00 0.00%
VIVS $1.95 1.57% VJET $0.00 0.00% VKTX $30.92 1.54% VKTXW $0.00 0.00%
VLAT $0.00 0.00% VLATW $0.00 0.00% VLDR $0.00 0.00% VLGEA $39.19 1.24%
VLNS $0.00 0.00% VLTR $0.00 0.00% VLY $12.98 -3.29% VMAR $2.68 -1.74%
VMCA $0.00 0.00% VMCAW $0.00 0.00% VMD $8.29 -0.90% VMEO $0.00 0.00%
VMET $0.00 0.00% VMGA $0.00 0.00% VMGAW $0.00 0.00% VNCE $2.67 4.71%
VNDA $6.09 -1.77% VNET $12.46 -9.42% VNME $10.08 -0.49% VNOM $44.98 2.22%
VOCS $0.00 0.00% VOD $15.48 -1.13% VOLC $0.00 0.00% VOR $13.37 3.00%
VORB $0.00 0.00% VOSOU $0.00 0.00% VOXR $5.50 6.91% VOXX $0.00 0.00%
VPCB $0.00 0.00% VPCBU $0.00 0.00% VPHM $0.00 0.00% VQS $0.00 0.00%
VRA $2.77 2.41% VRAR $0.68 3.03% VRAX $0.23 15.55% VRAY $0.00 0.00%
VRCA $6.37 15.61% VRDN $28.06 -0.81% VREX $13.62 0.89% VRM $16.24 -9.38%
VRME $0.98 -4.80% VRMEW $0.00 0.00% VRNA $0.00 0.00% VRNG $0.00 0.00%
VRNM $0.00 0.00% VRNS $25.27 -0.20% VRNT $0.00 0.00% VRNTV $0.00 0.00%
VRPX $0.00 0.00% VRRM $18.43 0.82% VRSK $183.16 3.31% VRSN $215.98 -0.12%
VRTS $0.00 0.00% VRTU $0.00 0.00% VRTX $470.58 -1.41% VRZST $0.00 0.00%
VS $0.92 -3.89% VSA $1.66 -3.49% VSAC $0.00 0.00% VSACW $0.00 0.00%
VSAI $0.00 0.00% VSAT $45.08 -2.48% VSBN $0.00 0.00% VSDA $58.21 -0.05%
VSEC $223.66 4.84% VSEE $0.33 -0.33% VSEEW $0.05 -0.94% VSME $1.34 1.52%
VSNT $29.91 0.35% VSNT* $0.00 0.00% VSPR $0.00 0.00% VSPRU $0.00 0.00%
VSPRW $0.00 0.00% VSTA $0.00 0.00% VSTD $0.27 -2.93% VSTE $0.00 0.00%
VSTM $5.89 0.51% VTAQR $0.00 0.00% VTC $78.48 -0.04% VTEC $0.00 0.00%
VTGN $0.57 7.62% VTIQ $0.00 0.00% VTIQU $0.00 0.00% VTIQW $0.00 0.00%
VTIX $5.90 19.87% VTNC $0.00 0.00% VTNR $0.00 0.00% VTRO $0.00 0.00%
VTRS $15.85 0.67% VTRSV $0.00 0.00% VTRU $0.00 0.00% VTSI $4.32 -1.96%
VTUS $0.00 0.00% VTVT $35.62 -3.53% VTYX $13.96 0.11% VUZI $2.77 4.73%
VVOS $1.64 3.80% VVPR $2.40 -1.64% VVUS $0.00 0.00% VWAV $8.00 -8.57%
VWE $0.00 0.00% VWTR $0.00 0.00% VXRT $0.00 0.00% VYFC $0.00 0.00%
VYGR $3.41 0.00% VYMI $99.43 -0.10% VYNE $0.60 1.26% VYNT $0.00 0.00%
WABC $52.24 -0.74% WACLY $0.00 0.00% WAFD $32.98 -0.18% WAFU $1.70 -0.87%
WAI $2.38 -3.64% WALD $1.73 -4.67% WALDU $0.00 0.00% WALDW $0.04 0.00%
WASH $35.05 -2.20% WATT $11.47 8.15% WAVE $4.75 -5.38% WAVX $0.00 0.00%
WAY $25.50 4.90% WB $10.04 0.95% WBA $0.00 0.00% WBCO $0.00 0.00%
WBD $28.86 0.40% WBND $0.00 0.00% WBSTP $0.00 0.00% WBTN $11.05 -0.67%
WBUY $1.08 -6.09% WCAA $0.00 0.00% WCBO $0.00 0.00% WCFB $0.00 0.00%
WCGC $0.00 0.00% WCLD $27.79 0.54% WCT $0.14 7.22% WDAY $140.90 -1.55%
WDC $287.62 1.24% WDCVV $0.00 0.00% WDFC $238.22 -1.25% WEBK $0.00 0.00%
WEJO $0.00 0.00% WEN $8.22 17.50% WENN $10.17 -0.20% WERN $34.86 3.32%
WEST $4.86 -1.72% WETH $1.86 -3.63% WETO $0.42 -15.39% WEYS $31.59 0.38%
WFCF $12.05 -3.52% WFF $0.36 -7.41% WFRD $105.58 3.27% WGRX $0.25 -2.17%
WGS $92.18 1.26% WHF $6.39 -1.92% WHFBL $0.00 0.00% WHLM $0.00 0.00%
WHLR $1.73 4.52% WHWK $3.08 4.93% WIFI $0.00 0.00% WILC $26.00 -8.61%
WIMI $1.73 -2.21% WINA $454.08 -0.89% WING $268.67 6.71% WINS $0.00 0.00%
WINT $0.00 0.00% WIRE $0.00 0.00% WIX $66.19 -2.76% WKHS $3.53 -1.94%
WKME $0.00 0.00% WKSP $1.41 2.92% WKSPW $0.00 0.00% WLAC $10.84 -0.51%
WLB $0.00 0.00% WLBC $0.00 0.00% WLBPZ $0.00 0.00% WLDN $117.69 2.25%
WLDS $0.86 2.71% WLFC $202.18 2.91% WLFCP $0.00 0.00% WLGS $0.00 0.00%
WLTH $8.84 4.12% WMG $29.15 -1.22% WMGI $0.00 0.00% WMGIZ $0.00 0.00%
WMPN $0.00 0.00% WMT $125.82 -2.35% WNEB $13.74 -2.41% WNW $1.40 -4.76%
WOK $1.43 -4.36% WOLF* $0.00 0.00% WOOF $2.54 0.40% WORX $0.46 59.33%
WPPGY $0.00 0.00% WPRT $2.00 2.61% WRAP $1.75 -0.29% WRD $7.24 -5.79%
WRLD $135.01 0.27% WRTC $0.00 0.00% WSB $0.00 0.00% WSBC $36.30 -0.86%
WSBF $17.71 -2.59% WSBK $12.81 -3.43% WSC $22.02 2.04% WSCWW $0.00 0.00%
WSFS $66.44 -0.81% WSFSL $0.00 0.00% WSHP $32.55 -2.75% WSTL $0.00 0.00%
WSTN $9.97 -0.05% WTBA $25.04 -2.76% WTER $0.00 0.00% WTF $4.58 10.10%
WTFC $153.41 -0.33% WTG $10.22 0.00% WTMA $0.00 0.00% WTMAR $0.00 0.00%
WTMAU $0.00 0.00% WTO $4.29 66.28% WTRE $0.00 0.00% WTRHW $0.00 0.00%
WTSL $0.00 0.00% WTW $298.74 1.10% WULF $15.35 -5.16% WVE $13.27 5.40%
WVFC $0.00 0.00% WVVI $2.72 5.42% WW $22.35 1.31% WWACU $0.00 0.00%
WWAY $0.00 0.00% WWD $391.55 1.14% WWIN $0.00 0.00% WXM $0.42 -9.64%
WXT $0.00 0.00% WYFI $17.69 -3.91% WYNN $114.78 0.34% WYTC $0.00 0.00%
WYTCW $0.00 0.00% XAGE $0.00 0.00% XAIR $1.03 -4.17% XBIO $2.32 6.42%
XBIT $2.40 2.56% XBITV $0.00 0.00% XBP $7.39 4.08% XBPEW $0.07 8.33%
XCUR $3.58 -7.85% XEL $80.80 0.06% XELA $0.00 0.00% XELB $1.90 -0.52%
XENE $42.84 2.84% XENT $0.00 0.00% XERS $6.50 -5.93% XFIN $0.00 0.00%
XFINU $0.00 0.00% XFINW $0.00 0.00% XFOR $3.11 0.32% XGN $3.21 -3.02%
XHLD $1.88 -10.48% XLNX $0.00 0.00% XLO $0.55 -1.35% XLRN $0.00 0.00%
XM* $0.00 0.00% XMTR $58.07 4.01% XNCR $11.72 1.60% XNET $5.75 -0.26%
XOG $0.00 0.00% XOMA $24.33 -0.57% XONE $0.00 0.00% XOS $2.24 0.00%
XP $21.08 7.06% XPDBU $0.00 0.00% XPEL $50.28 -3.70% XPON $0.72 -4.10%
XRAY $12.54 0.84% XRIT $0.00 0.00% XRPN $10.29 0.18% XRPNW $0.73 0.00%
XRSC $0.00 0.00% XRTX $0.39 -10.07% XRX $1.87 -8.33% XTEX $0.00 0.00%
XTIA $1.83 5.72% XTIA* $0.00 0.00% XTKG $0.10 -16.22% XTLB $0.89 5.89%
XTXI $0.00 0.00% XWEL $0.38 -8.98% XWES $0.00 0.00% XWIN $6.13 -2.08%
XWIN* $0.00 0.00% XXII $5.84 1.04% XYLO $0.00 0.00% XYN $0.00 0.00%
YAAS $1.29 2.38% YDDL $6.55 5.14% YDES $8.71 0.35% YDKG $0.93 2.09%
YDNT $0.00 0.00% YELL $0.00 0.00% YGF $0.00 0.00% YGMZ $0.00 0.00%
YGTY $0.00 0.00% YGYI $0.00 0.00% YHC $0.93 5.44% YHGJ $0.00 0.00%
YHGJ $2.52 -9.35% YHNA $10.66 0.00% YHOO $0.00 0.00% YI $8.13 0.62%
YIBO $0.99 21.79% YIN $0.00 0.00% YLDE $57.21 -0.24% YMAB $0.00 0.00%
YMAT $0.38 -4.26% YOGA $0.00 0.00% YONG $0.00 0.00% YORW $32.95 -1.17%
YOTA $0.00 0.00% YOTAU $0.00 0.00% YRIV $0.00 0.00% YSACW $0.00 0.00%
YSXT $1.14 -0.87% YTEC $0.00 0.00% YTEN $0.00 0.00% YTRA $1.49 5.67%
YVR $0.00 0.00% YY $0.00 0.00% YYAI $1.00 -7.45% YYGH $0.20 1.05%
YZCM $0.00 0.00% Z $44.69 1.64% ZAGG $0.00 0.00% ZAPP $0.00 0.00%
ZAZA $0.00 0.00% ZBAI $6.60 12.24% ZBAO $0.76 -11.37% ZBIO $27.11 1.27%
ZBRA $250.81 -3.82% ZCAR $0.00 0.00% ZCARW $0.00 0.00% ZCMD $0.21 9.69%
ZD $30.14 -0.15% ZDAI $5.00 -20.99% ZDIV $0.00 0.00% ZDVSV $0.00 0.00%
ZDZZT $0.00 0.00% ZENA $2.69 -0.92% ZENV $0.83 -4.00% ZEO $0.99 5.39%
ZEOWW $0.04 3.86% ZEUS $0.00 0.00% ZFOX $0.00 0.00% ZG $44.62 1.44%
ZGM $2.01 0.50% ZGNX $0.00 0.00% ZGYH $0.00 0.00% ZIGO $0.00 0.00%
ZIMV $0.00 0.00% ZING $0.00 0.00% ZINGW $0.00 0.00% ZION $60.86 -1.09%
ZIONZ $0.00 0.00% ZIVO $0.00 0.00% ZIXI $0.00 0.00% ZJK $1.77 -9.23%
ZJYL $0.15 4.26% ZKIN $1.41 0.36% ZKP $9.86 -0.30% ZLAB $20.06 0.10%
ZLS $0.00 0.00% ZLSWW $0.00 0.00% ZM $91.68 3.42% ZMLP $0.00 0.00%
ZN $0.00 0.00% ZNB $0.24 13.78% ZNGA $0.00 0.00% ZNTE $0.00 0.00%
ZNTEW $0.00 0.00% ZNTL $2.69 13.98% ZNWAA $0.00 0.00% ZOLL $0.00 0.00%
ZOLT $0.00 0.00% ZOO $0.00 0.00% ZOOM $0.00 0.00% ZOOZ $0.37 -2.86%
ZPTA $0.00 0.00% ZRZZT $0.00 0.00% ZS $169.17 -1.98% ZSAN $0.00 0.00%
ZSPC $0.27 -5.67% ZSTK $8.58 -5.09% ZSTK* $0.00 0.00% ZUMZ $25.68 -1.59%
ZURA $6.40 4.75% ZVO $0.00 0.00% ZVRA $8.83 2.79% ZVSA $0.00 0.00%
ZVSAW $0.00 0.00% ZWRK $0.00 0.00% ZWRKW $0.00 0.00% ZXZST $0.00 0.00%
ZY $0.00 0.00% ZYBT $0.86 -6.50% ZYDEM $0.00 0.00% ZYME $23.36 1.28%
ZYNE $0.00 0.00% ZYSGG $0.00 0.00% ZYSHH $0.00 0.00% ZYSII $0.00 0.00%
ZYSLL $0.00 0.00% ZYSNN $0.00 0.00% ZYSNT $0.00 0.00% ZYSOO $0.00 0.00%
ZYSRR $0.00 0.00% ZYXI $0.00 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page