- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq Composite (IXIC)
20,916.55
- Change Today: -137.03
- 52 Week High: 21,178.58
- 52 Week Low: 15,267.91
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AABA | $0.00 | 0.00% | AACG | $1.42 | 31.48% | AAL | $11.64 | 5.53% | AAME | $2.31 | 2.64% |
| AAOI | $21.41 | -0.53% | AAON | $83.38 | 2.12% | AAPL | $202.92 | 0.27% | AAWW | $102.48 | 0.00% |
| ABCB | $60.00 | 0.00% | ABDC | $0.00 | 0.00% | ABIL | $0.00 | 0.00% | ABMD | $381.02 | 0.00% |
| ABUS | $3.41 | 4.28% | ACAD | $23.64 | 0.47% | ACCL | $0.00 | 0.00% | ACER | $0.90 | 0.00% |
| ACET* | $0.00 | 0.00% | ACFC | $0.00 | 0.00% | ACFN | $27.53 | -4.08% | ACGL | $88.66 | 0.75% |
| ACGN | $0.38 | 0.00% | ACHC | $21.76 | 3.18% | ACHN | $0.00 | 0.00% | ACHV | $2.62 | 2.75% |
| ACIC | $10.26 | 1.28% | ACIW | $41.54 | 1.96% | ACLS | $78.01 | 13.47% | ACNB | $41.83 | 1.21% |
| ACNT | $13.01 | 2.76% | ACOR | $0.66 | 0.00% | ACTG | $3.59 | 4.66% | ACTV | $0.00 | 0.00% |
| ADBE | $338.74 | -2.60% | ADD | $0.70 | -5.41% | ADEA | $12.49 | 1.22% | ADI | $220.68 | -0.46% |
| ADMS | $0.00 | 0.00% | ADNC | $0.00 | 0.00% | ADP | $299.44 | -0.33% | ADSK | $299.20 | 0.73% |
| ADTN | $8.09 | -7.65% | ADUS | $116.57 | 11.06% | ADVM | $2.52 | 8.62% | ADVS | $0.00 | 0.00% |
| ADXS | $0.24 | 0.00% | AEHL | $3.06 | -12.07% | AEHR | $18.48 | 9.74% | AEIS | $139.58 | 3.20% |
| AEPI | $0.00 | 0.00% | AERI | $15.25 | 0.00% | AEY | $0.36 | 0.00% | AEZS | $5.72 | 0.00% |
| AFFY | $0.00 | 0.00% | AFH | $0.00 | 0.00% | AFMD | $0.18 | 0.00% | AGEN | $5.29 | -1.31% |
| AGFS | $3.00 | 0.00% | AGIIL | $0.00 | 0.00% | AGIO | $36.21 | 3.46% | AGNC | $9.60 | 1.27% |
| AGRX | $0.60 | 0.00% | AGTC | $0.39 | 0.00% | AGYS | $114.99 | 0.00% | AHPI | $0.55 | 0.00% |
| AIFU | $6.86 | -2.21% | AIMC | $61.98 | 0.00% | AIOT | $3.89 | 2.37% | AIRT | $22.25 | -7.29% |
| AKAM | $73.65 | -0.98% | AKAO | $0.00 | 0.00% | AKBA | $3.72 | 0.00% | ALBO | $44.15 | 0.00% |
| ALCO | $32.21 | 0.47% | ALCS | $0.00 | 0.00% | ALDR | $0.00 | 0.00% | ALDX | $5.16 | 7.28% |
| ALGN | $139.65 | 2.29% | ALGT | $48.87 | 1.56% | ALIM | $5.54 | 0.00% | ALKS | $26.60 | 0.19% |
| ALLB | $0.00 | 0.00% | ALLT | $7.60 | 3.97% | ALNC | $0.00 | 0.00% | ALNT | $39.79 | 4.66% |
| ALNY | $418.91 | 4.26% | ALOT | $11.25 | -0.71% | ALTI* | $8.00 | 0.00% | ALTO | $1.04 | -0.95% |
| ALTS | $6.73 | 7.17% | ALZST | $0.00 | 0.00% | AMAT | $179.15 | -0.47% | AMBA | $63.40 | -0.53% |
| AMBI | $0.00 | 0.00% | AMBT | $0.00 | 0.00% | AMCF | $0.00 | 0.00% | AMCX | $5.98 | 6.22% |
| AMD | $174.31 | 1.52% | AMED | $99.31 | 0.81% | AMGN | $300.08 | 1.08% | AMKR | $22.17 | 1.93% |
| AMNB | $47.76 | 0.00% | AMPH | $21.44 | 1.08% | AMPL | $12.23 | 5.89% | AMRB | $0.00 | 0.00% |
| AMRK | $21.76 | 5.79% | AMRN | $15.13 | -0.20% | AMRS | $0.05 | 0.00% | AMSC | $55.62 | 3.48% |
| AMSF | $45.23 | 3.57% | AMTX | $2.68 | -1.11% | AMWD | $54.32 | 3.58% | AMZN | $213.75 | -0.47% |
| ANAT | $0.00 | 0.00% | ANDE | $34.63 | -0.17% | ANEN | $0.00 | 0.00% | ANGI | $15.67 | -1.20% |
| ANGO | $8.67 | 1.28% | ANIK | $8.35 | -3.36% | ANIP | $65.87 | 3.03% | ANNB | $0.00 | 0.00% |
| ANSS | $374.30 | 0.00% | ANTE | $2.68 | 45.65% | ANY | $0.53 | 3.94% | AOSL | $26.07 | 5.04% |
| APA | $18.59 | 0.70% | APEI | $30.52 | 3.92% | APEN | $10.00 | 0.00% | APFC | $0.00 | 0.00% |
| APKT | $0.00 | 0.00% | APLP | $0.00 | 0.00% | APOG | $41.71 | 3.24% | APPS | $5.44 | 6.25% |
| APWC | $1.77 | 2.45% | APYX | $1.91 | 9.14% | ARAV | $0.04 | 0.00% | ARAY | $1.30 | 1.56% |
| ARBA | $0.00 | 0.00% | ARCB | $74.75 | 6.60% | ARCC | $22.48 | 0.40% | ARCT | $11.83 | -3.82% |
| ARCW | $0.00 | 0.00% | ARDNA | $0.00 | 0.00% | ARDX | $5.13 | 18.48% | AREX | $0.00 | 0.00% |
| ARKR | $7.30 | -12.57% | ARLP | $26.41 | -0.68% | ARNA | $0.00 | 0.00% | AROW | $26.82 | 2.52% |
| ARQ | $5.41 | 4.84% | ARQL | $0.00 | 0.00% | ARRY | $5.91 | -2.48% | ARTC | $0.00 | 0.00% |
| ARTNA | $33.20 | 1.16% | ARTW | $3.66 | 8.61% | ARTX | $0.00 | 0.00% | ARWR | $16.47 | 3.39% |
| ASCMA | $0.00 | 0.00% | ASFI | $0.00 | 0.00% | ASIA | $0.00 | 0.00% | ASMB | $18.86 | 2.50% |
| ASML | $689.63 | -0.03% | ASNA | $0.00 | 0.00% | ASPS | $11.23 | -0.80% | ASRT | $0.74 | 4.04% |
| ASRV | $2.91 | -0.68% | ASTC | $5.45 | 3.67% | ASTE | $40.39 | 6.54% | ASTX | $0.00 | 0.00% |
| ASUR | $8.16 | -2.51% | ASYS | $4.51 | -1.10% | ATEA | $0.00 | 0.00% | ATEC | $15.34 | 11.40% |
| ATHE | $5.40 | 7.78% | ATHX | $0.10 | 0.00% | ATLC | $49.57 | 3.23% | ATLO | $18.58 | 3.16% |
| ATMI | $0.00 | 0.00% | ATNI | $16.44 | -3.21% | ATOS | $0.81 | -2.19% | ATRC | $37.54 | 9.10% |
| ATRI | $459.92 | 0.00% | ATRO | $35.84 | 4.61% | ATRS | $5.59 | 0.00% | ATSG | $22.48 | 0.00% |
| ATTU | $0.00 | 0.00% | ATVI | $94.42 | 0.00% | AUBN | $26.70 | 5.08% | AUDC | $9.77 | 0.93% |
| AUPH | $11.70 | 11.53% | AUTO | $0.39 | 0.00% | AUXL | $0.00 | 0.00% | AVAV | $264.75 | 1.80% |
| AVDL | $11.15 | 0.63% | AVEO | $15.00 | 0.00% | AVGO | $292.93 | 1.49% | AVNR | $0.00 | 0.00% |
| AVNW | $21.36 | 2.40% | AVT | $51.89 | 0.04% | AVTA | $25.99 | 0.00% | AWH | $0.08 | 0.00% |
| AWRE | $2.27 | 4.85% | AWSM | $0.00 | 0.00% | AXAS | $1.84 | 0.00% | AXDX | $0.03 | 0.00% |
| AXGN | $13.72 | 8.29% | AXON | $867.12 | 16.79% | AXTI | $2.05 | 6.77% | AY | $21.99 | 0.00% |
| AYRO | $6.50 | -9.34% | AZPN | $264.33 | 0.00% | AZTA | $26.90 | -16.82% | BAGL | $0.00 | 0.00% |
| BANF | $122.75 | 0.37% | BANFP | $26.20 | -0.46% | BANR | $63.17 | 3.42% | BANX | $20.50 | 0.00% |
| BAXS | $0.00 | 0.00% | BBBY | $0.08 | 0.00% | BBGI | $4.21 | 3.44% | BBLU | $0.00 | 0.00% |
| BBNK | $0.00 | 0.00% | BBQ | $17.24 | 0.00% | BBSI | $44.47 | 0.98% | BCBP | $8.35 | 3.09% |
| BCOM | $0.00 | 0.00% | BCOV | $4.45 | 0.00% | BCPC | $156.42 | 2.79% | BCRX | $8.36 | 5.16% |
| BCSB | $0.00 | 0.00% | BDSI | $0.00 | 0.00% | BEAT | $1.00 | -2.25% | BECN | $124.17 | 0.00% |
| BELFA | $118.24 | 5.95% | BELFB | $131.71 | 3.30% | BFIN | $10.93 | -0.27% | BFYT | $0.00 | 0.00% |
| BGCP | $4.43 | 0.00% | BGFV | $1.41 | -0.70% | BGMD | $0.00 | 0.00% | BGSC | $0.00 | 0.00% |
| BGSCU | $0.00 | 0.00% | BHBK | $0.00 | 0.00% | BIDU | $85.86 | -0.31% | BIDZ | $0.00 | 0.00% |
| BIIB | $132.89 | 0.71% | BIMI | $0.31 | 0.00% | BIOC | $0.43 | 0.00% | BIOL | $0.13 | 0.00% |
| BIQI | $0.00 | 0.00% | BIRT | $0.00 | 0.00% | BJRI | $34.44 | 0.79% | BKCC | $3.68 | 0.00% |
| BKEP | $4.63 | 0.00% | BKNG | $5,457.86 | 1.33% | BKOR | $0.00 | 0.00% | BKSC | $12.00 | 0.00% |
| BKYF | $0.00 | 0.00% | BLBD | $43.61 | 0.65% | BLDP | $1.86 | 3.91% | BLFS | $20.73 | -0.36% |
| BLIN | $1.46 | 2.10% | BLKB | $63.12 | -3.31% | BLMN | $8.95 | 2.52% | BLRX | $3.89 | 0.52% |
| BLUE | $4.97 | 0.00% | BMCH | $0.00 | 0.00% | BMRC | $22.29 | 0.32% | BMRN | $61.93 | 6.52% |
| BMTC | $0.00 | 0.00% | BMTI | $0.00 | 0.00% | BNFT | $10.50 | 0.00% | BNSO | $1.12 | 0.00% |
| BOKF | $101.51 | 2.98% | BOOM | $8.19 | 5.13% | BOSC | $4.87 | 0.00% | BOTA | $0.00 | 0.00% |
| BOTJ | $13.92 | 1.61% | BPOP | $115.43 | 1.98% | BPOPM | $24.85 | 0.16% | BPOPN | $0.00 | 0.00% |
| BPTH | $0.21 | 0.00% | BREW | $0.00 | 0.00% | BRID | $7.76 | 0.06% | BRKL | $10.36 | 1.67% |
| BRKR | $32.07 | -15.58% | BSET | $15.74 | 1.09% | BSQR | $1.89 | 0.00% | BSRR | $28.59 | 0.00% |
| BSTC | $0.00 | 0.00% | BTFG | $0.00 | 0.00% | BUCY | $0.00 | 0.00% | BUSE | $22.41 | 1.27% |
| BWEN | $2.72 | 7.94% | BWFG | $39.60 | 1.30% | BWOW | $0.00 | 0.00% | BWOWU | $0.00 | 0.00% |
| BYFC | $8.05 | -0.62% | BYU | $2.96 | 0.00% | CAAS | $3.93 | -4.50% | CABL | $0.00 | 0.00% |
| CAC | $36.86 | 0.71% | CACC | $450.94 | 0.77% | CAKE | $61.63 | -1.20% | CALM | $105.03 | -2.64% |
| CAMP | $1.67 | 1.21% | CAMT | $88.35 | -7.49% | CAR | $159.21 | -2.96% | CARB | $0.00 | 0.00% |
| CARH | $0.00 | 0.00% | CARM | $0.31 | 0.93% | CART | $47.94 | 1.98% | CARV | $1.96 | -1.01% |
| CASH | $74.58 | -0.28% | CASI | $1.94 | 50.39% | CASM | $0.00 | 0.00% | CASS | $41.28 | 4.18% |
| CASY | $514.75 | -1.54% | CATM | $0.00 | 0.00% | CATY | $45.64 | 1.81% | CBAN | $16.98 | 0.00% |
| CBAT | $0.91 | 1.32% | CBAY | $32.48 | 0.00% | CBEY | $0.00 | 0.00% | CBMG | $0.00 | 0.00% |
| CBPO | $0.00 | 0.00% | CBRL | $56.07 | -5.01% | CBSH | $60.80 | 1.47% | CBST | $0.00 | 0.00% |
| CCBG | $38.89 | 1.01% | CCFI | $0.00 | 0.00% | CCIX | $10.58 | 0.19% | CCLD | $2.38 | 3.03% |
| CCLP | $2.42 | 0.00% | CCMP | $0.00 | 0.00% | CCNE | $22.53 | 0.22% | CCOI | $45.70 | 1.24% |
| CCRN | $12.84 | -1.53% | CCXI | $51.99 | 0.00% | CDC | $64.89 | 0.92% | CDK | $0.00 | 0.00% |
| CDMO | $12.49 | 0.00% | CDNA | $12.85 | 5.16% | CDNS | $360.50 | 0.99% | CDOR | $0.00 | 0.00% |
| CDW | $165.24 | -2.14% | CDXS | $2.93 | 8.92% | CDZI | $3.12 | 3.65% | CEBK | $0.00 | 0.00% |
| CECO | $45.60 | 1.04% | CELG | $0.00 | 0.00% | CELGZ | $0.00 | 0.00% | CELL | $1.00 | 0.00% |
| CEMI | $0.46 | 0.00% | CENT | $39.62 | 1.82% | CENTA | $35.87 | 1.79% | CENX | $21.06 | 2.88% |
| CERN | $0.00 | 0.00% | CERS | $1.28 | 0.79% | CEVA | $21.62 | 4.44% | CFA | $88.40 | 0.95% |
| CFBK | $23.53 | 0.13% | CFFC | $0.00 | 0.00% | CFFI | $64.51 | 1.90% | CFFN | $5.82 | 1.57% |
| CFNL | $0.00 | 0.00% | CFO | $71.63 | 0.94% | CFRX | $0.23 | 0.00% | CG | $60.10 | 2.37% |
| CGEIU | $0.00 | 0.00% | CGEN | $1.46 | -1.35% | CGNX | $41.86 | 3.43% | CGO | $11.60 | 1.05% |
| CGRN | $0.37 | 0.00% | CHCI | $12.45 | 0.00% | CHCO | $120.90 | 0.12% | CHDN | $103.44 | -2.77% |
| CHEF | $65.51 | -2.83% | CHI | $10.30 | 0.68% | CHKP | $188.90 | 0.17% | CHLN | $0.00 | 0.00% |
| CHMG | $49.85 | 1.44% | CHNR | $3.58 | 5.29% | CHRD | $106.44 | 0.55% | CHRM | $0.00 | 0.00% |
| CHRW | $116.32 | 2.16% | CHSCM | $24.50 | -0.12% | CHSCP | $28.59 | 0.96% | CHTP | $0.00 | 0.00% |
| CHTR | $265.98 | 0.49% | CHUX | $0.00 | 0.00% | CHUY | $37.48 | 0.00% | CHW | $7.18 | 1.27% |
| CHY | $10.89 | 0.65% | CHYR | $0.00 | 0.00% | CIGI | $156.66 | 3.87% | CINF | $150.43 | 2.90% |
| CISAA | $0.00 | 0.00% | CISAU | $0.00 | 0.00% | CITZ | $0.00 | 0.00% | CIVB | $19.34 | -0.05% |
| CIZN | $8.85 | 0.00% | CKSW | $0.00 | 0.00% | CLAR | $3.23 | 2.22% | CLCT | $0.00 | 0.00% |
| CLDX | $22.13 | -0.27% | CLFC | $0.00 | 0.00% | CLFD | $43.94 | 7.67% | CLIR | $0.55 | 1.28% |
| CLMB | $107.87 | -3.04% | CLMT | $15.51 | 0.00% | CLNE | $2.07 | 5.08% | CLRB | $4.87 | 3.18% |
| CLRO | $4.73 | 3.73% | CLTX | $0.00 | 0.00% | CLUB | $0.00 | 0.00% | CLVS | $0.08 | 0.00% |
| CLWT | $1.22 | 0.70% | CMCO | $14.27 | 1.13% | CMCSA | $32.51 | -0.03% | CMCT | $6.27 | 7.20% |
| CME | $284.61 | 1.37% | CMPR | $55.44 | 4.23% | CMRX | $8.54 | 0.00% | CMTL | $2.17 | 5.85% |
| CMVT | $0.00 | 0.00% | CNBC | $0.00 | 0.00% | CNCE | $8.37 | 0.00% | CNET | $1.28 | 4.07% |
| CNOB | $22.80 | 2.52% | CNSL | $4.72 | 0.00% | CNTF | $0.00 | 0.00% | CNTY | $2.10 | -4.55% |
| CNVS | $5.42 | 5.04% | CNXN | $58.97 | -3.26% | COA | $0.00 | 0.00% | COBK | $0.00 | 0.00% |
| COCO | $32.30 | -7.08% | COHR | $42.59 | 0.00% | COHR* | $0.00 | 0.00% | COHU | $18.47 | -3.45% |
| COKE | $112.16 | -0.22% | COLB | $24.17 | 3.91% | COLM | $52.29 | 6.06% | COMM | $14.77 | 89.60% |
| CONE | $0.00 | 0.00% | CONN | $0.10 | 0.00% | CORT | $70.45 | 2.10% | CORV | $0.00 | 0.00% |
| COST | $943.63 | -0.93% | COWN | $38.99 | 0.00% | CPAH | $0.00 | 0.00% | CPGI | $0.00 | 0.00% |
| CPHC | $18.29 | -0.68% | CPII | $0.00 | 0.00% | CPIX | $3.79 | 7.67% | CPKI | $0.00 | 0.00% |
| CPRT | $46.55 | 2.27% | CPRX | $22.22 | 5.21% | CPSS | $8.04 | 0.25% | CPWR | $0.00 | 0.00% |
| CRAI | $185.57 | 9.06% | CRAY | $0.00 | 0.00% | CRDF | $2.57 | -2.65% | CRDN | $0.00 | 0.00% |
| CREG | $1.50 | 9.49% | CRESY | $11.43 | 5.35% | CRFN | $0.00 | 0.00% | CRIS | $1.67 | 2.45% |
| CRMB | $0.00 | 0.00% | CRMT | $43.76 | 2.27% | CRNT | $2.26 | 4.63% | CROX | $102.00 | 5.01% |
| CRRC | $0.00 | 0.00% | CRRS | $0.00 | 0.00% | CRSR | $8.96 | 4.55% | CRTO | $23.66 | 0.68% |
| CRUS | $104.97 | 2.83% | CRVL | $87.64 | 1.07% | CRWS | $2.86 | 2.51% | CRZO | $0.00 | 0.00% |
| CSBC | $0.00 | 0.00% | CSCO | $67.52 | 0.61% | CSF | $51.03 | 0.00% | CSFL | $0.00 | 0.00% |
| CSGP | $96.56 | 2.07% | CSGS | $61.88 | 1.83% | CSII | $20.00 | 0.00% | CSIQ | $12.00 | 6.01% |
| CSOD | $0.00 | 0.00% | CSPI | $10.50 | 3.55% | CSQ | $18.11 | 0.50% | CSRE | $0.00 | 0.00% |
| CSTE | $1.77 | -5.85% | CSWC | $22.62 | 0.58% | CSX | $35.65 | 1.83% | CTAS | $222.86 | 0.61% |
| CTBI | $53.68 | 1.07% | CTFO | $0.00 | 0.00% | CTG | $10.50 | 0.00% | CTHR | $0.49 | 0.00% |
| CTIC | $9.09 | 0.00% | CTLP | $11.08 | 0.09% | CTRE | $0.00 | 0.00% | CTRN | $30.37 | 4.40% |
| CTSH | $69.90 | -0.98% | CTWS | $0.00 | 0.00% | CTXS | $103.90 | 0.00% | CUTR | $0.10 | 0.00% |
| CVBF | $19.16 | 4.30% | CVCO | $446.28 | 5.55% | CVGI | $1.80 | 7.14% | CVGW | $26.27 | -0.19% |
| CVLG | $50.65 | 0.00% | CVLT | $183.25 | 1.96% | CVLY | $24.04 | 0.00% | CVV | $3.72 | 1.36% |
| CWBC | $18.89 | 0.85% | CWCO | $29.16 | 2.57% | CWST | $99.20 | -3.67% | CXDC | $0.00 | 0.00% |
| CY | $0.00 | 0.00% | CYAN | $0.44 | 0.00% | CYBE | $54.00 | 0.00% | CYBI | $0.00 | 0.00% |
| CYCC | $8.21 | -15.54% | CYCCP | $4.04 | -0.49% | CYPB | $0.00 | 0.00% | CYRN | $0.22 | 0.00% |
| CYTK | $36.16 | -1.44% | CYTO | $0.30 | 0.00% | CZFC | $0.00 | 0.00% | CZNC | $18.46 | 0.27% |
| CZR* | $0.00 | 0.00% | CZWI | $15.15 | 1.68% | DAEG | $0.00 | 0.00% | DAIO | $3.26 | 3.16% |
| DAKT | $16.83 | 4.60% | DALN | $14.94 | 0.54% | DARE | $2.40 | -0.83% | DCIN | $0.00 | 0.00% |
| DCOM | $27.63 | 1.84% | DEER | $0.00 | 0.00% | DENN | $3.54 | -1.67% | DEST | $0.00 | 0.00% |
| DFRG | $0.00 | 0.00% | DGICA | $17.00 | 1.49% | DGICB | $14.22 | 0.78% | DGII | $31.56 | 1.35% |
| DGLY | $1.93 | -1.03% | DHFT | $0.00 | 0.00% | DHIL | $141.57 | 6.12% | DIAL | $0.00 | 0.00% |
| DIOD | $49.21 | 0.61% | DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DJCO | $405.72 | 5.45% |
| DLHC | $5.50 | -0.36% | DLIA | $0.00 | 0.00% | DLLR | $0.00 | 0.00% | DLTR | $115.66 | 0.82% |
| DMED | $0.00 | 0.00% | DMK | $0.23 | 0.00% | DMLP | $26.61 | -2.49% | DMRC | $12.01 | 5.81% |
| DNBF | $0.00 | 0.00% | DNDN | $0.00 | 0.00% | DNKN | $0.00 | 0.00% | DOMH | $5.43 | 20.67% |
| DORM | $133.23 | 11.84% | DOVR | $0.00 | 0.00% | DOX | $84.79 | 0.36% | DRCO | $0.00 | 0.00% |
| DRIV | $24.16 | 2.07% | DRNA | $0.00 | 0.00% | DRRX | $1.85 | 0.82% | DRTX | $0.00 | 0.00% |
| DRWI | $0.00 | 0.00% | DSGR | $31.28 | 8.16% | DSGX | $107.63 | 3.03% | DSKX | $0.00 | 0.00% |
| DSKY | $0.00 | 0.00% | DSTI | $0.00 | 0.00% | DSWL | $3.00 | 2.04% | DUSA | $0.00 | 0.00% |
| DVAX | $11.15 | 2.67% | DVOX | $0.00 | 0.00% | DWA | $0.00 | 0.00% | DWSN | $1.40 | -2.78% |
| DXCM | $75.46 | -4.82% | DXLG | $1.36 | 7.94% | DXPE | $114.14 | 3.74% | DXYN | $0.53 | 0.00% |
| DYNT | $0.24 | 0.00% | DZSI | $0.52 | 0.00% | DZZST | $0.00 | 0.00% | EA | $160.99 | 2.49% |
| EBAY | $91.28 | -0.50% | EBIX | $1.16 | 0.00% | EBMT | $15.86 | 0.63% | EBSB | $0.00 | 0.00% |
| EBTC | $39.64 | 0.00% | ECHO | $0.00 | 0.00% | ECOL | $0.00 | 0.00% | ECPG | $36.64 | 1.86% |
| ECTY | $0.00 | 0.00% | EDAC | $0.00 | 0.00% | EDAP | $1.27 | -2.56% | EDUC | $1.32 | 1.78% |
| EEFT | $92.09 | -1.93% | EEI | $0.00 | 0.00% | EFII | $0.00 | 0.00% | EFOI | $1.98 | -1.49% |
| EFSC | $55.26 | 2.69% | EGAN | $6.03 | 3.61% | EGBN | $16.38 | 2.63% | EGIO | $1.11 | 0.00% |
| EGRX | $2.14 | 0.00% | EHTH | $3.27 | 1.87% | EIGR | $1.73 | 0.00% | EIHI | $0.00 | 0.00% |
| ELDN | $3.13 | -7.40% | ELGX | $0.00 | 0.00% | ELSE | $4.36 | 3.76% | ELTK | $10.02 | -4.84% |
| EMCF | $31.60 | 0.00% | EMKR | $3.10 | 0.00% | EML | $22.51 | 2.18% | EMMS | $0.00 | 0.00% |
| ENDP | $0.29 | 0.00% | ENG | $1.08 | 0.00% | ENLV | $1.39 | -4.14% | ENPH | $31.91 | 1.53% |
| ENSG | $157.92 | 4.07% | ENTA | $7.41 | 4.22% | ENTG | $73.34 | -3.07% | ENVE | $0.00 | 0.00% |
| EOSPN | $0.00 | 0.00% | EPAY | $0.00 | 0.00% | EPHC | $0.00 | 0.00% | EPOC | $0.00 | 0.00% |
| EPZM | $1.47 | 0.00% | ERIC | $7.38 | 1.79% | ERIE | $356.82 | 1.73% | ERII | $13.63 | 6.57% |
| ESBK | $0.00 | 0.00% | ESCA | $12.19 | 3.48% | ESCRP | $0.00 | 0.00% | ESEA | $52.44 | 1.94% |
| ESGR | $337.91 | 0.00% | ESLT | $483.99 | 4.08% | ESPR | $1.62 | 15.71% | ESSA | $20.61 | 0.00% |
| EVAC | $0.00 | 0.00% | EVGN | $1.35 | 16.38% | EVOK | $5.45 | 16.20% | EWBC | $99.26 | 0.47% |
| EXAS | $47.36 | -0.84% | EXC | $44.69 | 0.04% | EXEL | $37.46 | 0.54% | EXFO | $0.00 | 0.00% |
| EXLS | $42.47 | 0.74% | EXPD | $117.53 | 0.00% | EXPE | $181.84 | 2.12% | EXPO | $71.21 | 4.21% |
| EXTR | $17.67 | 2.32% | EYPT | $10.89 | 12.15% | EZCH | $0.00 | 0.00% | EZPW | $14.68 | 5.08% |
| FABK | $0.00 | 0.00% | FACE | $0.00 | 0.00% | FANG | $145.68 | -0.31% | FARM | $1.68 | 1.82% |
| FARO | $43.99 | 0.00% | FAST | $45.44 | 0.00% | FATE | $1.08 | 0.93% | FBIO | $1.91 | 5.25% |
| FBIZ | $46.98 | 0.19% | FBMS | $24.43 | 0.00% | FBNC | $49.95 | 3.29% | FBSS | $0.00 | 0.00% |
| FCAP | $36.65 | 4.42% | FCBC | $35.95 | 0.50% | FCCO | $24.69 | 0.69% | FCCY | $0.00 | 0.00% |
| FCEL | $4.66 | -1.27% | FCFS | $133.28 | 1.68% | FCNCA | $1,862.62 | -2.62% | FCRD | $4.54 | 0.00% |
| FCVA | $0.00 | 0.00% | FDIV | $26.20 | 1.72% | FDML | $0.00 | 0.00% | FDUS | $20.65 | 0.05% |
| FEIM | $27.40 | 3.59% | FELE | $94.64 | 1.60% | FFBC | $23.92 | 1.18% | FFCO | $0.00 | 0.00% |
| FFHS | $0.00 | 0.00% | FFIC | $12.09 | 2.46% | FFIN | $34.31 | 0.76% | FFIV | $318.78 | 3.69% |
| FFNW | $22.56 | 0.00% | FGF | $37.99 | -0.80% | FIBK | $29.71 | 4.58% | FISH | $0.00 | 0.00% |
| FISI | $25.11 | 0.76% | FITB | $41.34 | 1.05% | FITBP | $24.22 | -0.94% | FIVE | $135.81 | 1.99% |
| FIVN | $25.86 | 6.51% | FIZZ | $46.39 | 0.15% | FLEX | $50.54 | 2.06% | FLIC | $11.87 | 0.00% |
| FLIR | $0.00 | 0.00% | FLL | $4.50 | 1.81% | FLNT | $2.23 | 6.43% | FLWS | $5.85 | 8.74% |
| FLXN | $0.00 | 0.00% | FLXS | $33.50 | 0.18% | FMB | $49.77 | -0.02% | FMBH | $37.73 | 0.72% |
| FMBI | $0.00 | 0.00% | FMCN | $0.00 | 0.00% | FMFC | $7.30 | 1.11% | FMNB | $13.47 | 2.12% |
| FNFG | $0.00 | 0.00% | FNHC | $0.20 | 0.00% | FNJN | $0.00 | 0.00% | FNLC | $25.06 | 1.13% |
| FNSR | $0.00 | 0.00% | FOLD | $6.99 | 10.60% | FONR | $15.72 | 0.54% | FORD | $12.72 | 4.78% |
| FORM | $29.14 | 0.73% | FORR | $10.41 | -4.84% | FORTY | $116.90 | 1.17% | FOSL | $1.63 | 2.52% |
| FOXF | $29.60 | 0.99% | FPRX | $0.00 | 0.00% | FRAN | $0.00 | 0.00% | FRBA | $14.98 | 2.32% |
| FRBK | $0.31 | 0.00% | FRCCO | $0.00 | 0.00% | FRGI | $8.49 | 0.00% | FRME | $37.69 | 1.56% |
| FRP | $0.00 | 0.00% | FRPH | $26.41 | 1.77% | FRSH | $13.46 | 6.15% | FRST | $11.08 | -0.09% |
| FRTX | $0.79 | 0.00% | FSBI | $0.00 | 0.00% | FSBW | $39.07 | 3.25% | FSFG | $25.92 | 2.25% |
| FSIN | $0.00 | 0.00% | FSLR | $186.84 | 1.56% | FSTR | $22.66 | 1.52% | FTD | $0.00 | 0.00% |
| FTEK | $2.96 | 15.18% | FTFT | $2.12 | 4.95% | FTHI | $23.04 | 0.92% | FTLK | $0.00 | 0.00% |
| FTNT | $96.21 | -1.18% | FTR | $0.00 | 0.00% | FTSM | $59.93 | 0.03% | FTWR | $0.00 | 0.00% |
| FULT | $17.72 | 0.57% | FUNC | $32.29 | 0.84% | FUND | $7.72 | 2.12% | FUSB | $13.12 | 1.23% |
| FWONA | $87.94 | -0.99% | FWONK | $98.32 | -0.63% | FWRD | $29.97 | 2.67% | GABC | $38.41 | 2.13% |
| GAGA | $0.00 | 0.00% | GAIA | $4.22 | 6.03% | GAIN | $13.86 | -0.14% | GALT | $3.69 | 1.10% |
| GALTU | $0.00 | 0.00% | GARS | $0.00 | 0.00% | GASS | $6.75 | 2.43% | GBDC | $14.79 | 0.48% |
| GBNK | $0.00 | 0.00% | GCBC | $23.53 | 1.99% | GCFB | $0.00 | 0.00% | GCVRZ | $0.00 | 0.00% |
| GDEN | $27.30 | -1.12% | GEC | $0.00 | 0.00% | GEN | $28.58 | -0.73% | GENC | $0.00 | 0.00% |
| GENE | $0.77 | 0.00% | GENT | $0.00 | 0.00% | GEOS | $17.82 | 12.36% | GERN | $1.20 | 2.56% |
| GEVA | $0.00 | 0.00% | GEVO | $1.23 | 0.82% | GFED | $0.00 | 0.00% | GFN | $0.00 | 0.00% |
| GGAC | $0.00 | 0.00% | GGAL | $50.95 | 4.17% | GGE | $0.04 | 0.00% | GIFI | $6.82 | -0.73% |
| GIGM | $1.45 | 1.05% | GIII | $24.39 | 4.90% | GILD | $112.46 | -0.64% | GILT | $7.35 | 0.00% |
| GKNT | $0.00 | 0.00% | GLAD | $26.72 | -2.02% | GLBS | $1.03 | -0.96% | GLBZ | $4.07 | -5.82% |
| GLDD | $11.45 | 8.74% | GLMD | $1.60 | 3.23% | GLNG | $41.78 | 3.21% | GLPI | $46.53 | 0.82% |
| GLPW | $0.00 | 0.00% | GLRE | $13.02 | 2.04% | GLUU | $0.00 | 0.00% | GLYC | $15.70 | 0.00% |
| GMLP | $0.00 | 0.00% | GNBC | $0.00 | 0.00% | GNCA | $0.00 | 0.00% | GNCMA | $0.00 | 0.00% |
| GNMX | $0.00 | 0.00% | GNOM | $8.75 | 1.38% | GNSS | $1.62 | 0.62% | GNTX | $26.75 | 1.79% |
| GOGL | $8.90 | 6.33% | GOGO | $15.63 | 3.24% | GOOD | $13.23 | 1.69% | GOODO | $20.57 | 1.28% |
| GOODP | $0.00 | 0.00% | GOOG | $195.32 | 2.83% | GOOGL | $194.67 | 2.93% | GPIC | $0.00 | 0.00% |
| GPRC | $0.00 | 0.00% | GPRE | $7.75 | -1.71% | GPRO | $1.32 | 10.00% | GRCE | $2.96 | 3.31% |
| GRFS | $10.63 | -1.39% | GRNB | $0.00 | 0.00% | GROW | $2.39 | 0.63% | GRPN | $30.44 | 4.75% |
| GRVY | $63.94 | 3.74% | GSBC | $56.60 | 1.09% | GSIC | $0.00 | 0.00% | GSIT | $3.55 | -5.33% |
| GSM | $4.04 | 1.76% | GT | $10.07 | -0.20% | GTIM | $1.36 | -0.05% | GTIV | $0.00 | 0.00% |
| GURE | $0.64 | -1.10% | GWPH | $0.00 | 0.00% | GYRE | $6.92 | 4.06% | GYRO | $10.04 | 6.36% |
| HA | $18.00 | 0.00% | HAFC | $22.51 | 0.36% | HAIN | $1.52 | -1.30% | HALL | $0.82 | 0.00% |
| HALO | $60.81 | 3.03% | HARL | $0.00 | 0.00% | HAS | $76.97 | 3.14% | HAST | $0.00 | 0.00% |
| HAUP | $0.00 | 0.00% | HAVNP | $0.00 | 0.00% | HAWK | $0.00 | 0.00% | HAYN | $60.99 | 0.00% |
| HBAN | $16.20 | 1.00% | HBANP | $18.03 | 0.61% | HBCP | $50.96 | 0.06% | HBIO | $0.48 | 10.64% |
| HBK | $0.00 | 0.00% | HBMD | $0.00 | 0.00% | HBNC | $15.39 | 2.53% | HBOS | $0.00 | 0.00% |
| HBP | $0.00 | 0.00% | HCACU | $0.00 | 0.00% | HCAP | $0.00 | 0.00% | HCCI | $45.51 | 0.00% |
| HCIIP | $0.00 | 0.00% | HCKT | $22.78 | -0.96% | HCSG | $13.97 | 6.89% | HCT | $0.00 | 0.00% |
| HDS | $0.00 | 0.00% | HDSN | $9.90 | 3.66% | HEES | $94.64 | 0.00% | HELE | $22.75 | 5.47% |
| HERZ | $2.40 | 1.91% | HFBL | $13.10 | 2.10% | HFWA | $22.84 | 3.21% | HIBB | $87.49 | 0.00% |
| HIFS | $248.48 | 3.62% | HIHO | $1.61 | -3.87% | HIMX | $8.69 | 0.46% | HITK | $0.00 | 0.00% |
| HLIT | $8.73 | 4.55% | HMHC | $0.00 | 0.00% | HMNF | $27.99 | 0.00% | HMST | $12.80 | -0.85% |
| HMTV | $7.15 | 0.00% | HNNA | $12.63 | 1.85% | HNRG | $18.67 | 10.28% | HOFT | $9.30 | 2.42% |
| HOLI | $26.42 | 0.00% | HOLL | $0.00 | 0.00% | HOLX | $67.82 | 0.98% | HOPE | $10.08 | 3.81% |
| HOVNP | $20.06 | 4.64% | HPAC | $0.00 | 0.00% | HPCCP | $0.00 | 0.00% | HPJ | $0.00 | 0.00% |
| HQY | $91.01 | -0.05% | HROW | $33.45 | 7.11% | HRTX | $1.81 | 7.10% | HRZN | $7.58 | -1.30% |
| HSIC | $64.83 | -4.63% | HSII | $45.66 | 6.06% | HSKA | $119.99 | 0.00% | HSON | $9.20 | -1.04% |
| HSTM | $25.74 | 0.35% | HSTO | $0.66 | 0.00% | HTBK | $9.32 | 0.76% | HTHT | $30.48 | -2.40% |
| HTLD | $7.90 | 4.91% | HTLF | $64.67 | 0.00% | HUBG | $34.98 | 4.11% | HURC | $19.40 | 1.89% |
| HURN | $127.89 | 4.85% | HWBK | $28.62 | 1.42% | HWC | $58.81 | 2.03% | HWKN | $168.93 | 6.36% |
| HYGS | $0.00 | 0.00% | HZNP | $116.30 | 0.00% | IAC | $34.38 | -11.46% | IART | $12.73 | 3.41% |
| IBCA | $0.00 | 0.00% | IBCP | $30.25 | 0.53% | IBCPO | $0.00 | 0.00% | IBKR | $63.71 | 0.16% |
| IBOC | $69.48 | 3.02% | IBTX | $60.67 | 0.00% | ICAD | $3.87 | 0.00% | ICCC | $6.18 | 3.08% |
| ICFI | $90.39 | 2.19% | ICLR | $165.98 | -0.28% | ICMB | $2.71 | -4.10% | ICON | $2.42 | 0.83% |
| ICPT | $19.00 | 0.00% | ICUI | $129.02 | 1.27% | IDCC | $269.60 | 6.65% | IDEX | $0.88 | 0.00% |
| IDIX | $0.00 | 0.00% | IDN | $4.98 | 3.32% | IDSA | $0.00 | 0.00% | IDTI | $0.00 | 0.00% |
| IDXG | $3.92 | 0.00% | IDXX | $641.94 | 19.87% | IDZST | $0.00 | 0.00% | IEC | $0.00 | 0.00% |
| IEP | $9.10 | 1.28% | IESC | $335.06 | -4.38% | IFV | $23.22 | 2.17% | IGLD | $0.00 | 0.00% |
| III | $4.24 | 0.95% | IIIN | $0.00 | 0.00% | IIN | $0.00 | 0.00% | IKAN | $0.00 | 0.00% |
| ILMN | $97.76 | 3.27% | IMBI | $0.11 | 0.00% | IMCB | $0.00 | 0.00% | IMDZ | $0.00 | 0.00% |
| IMGN | $31.23 | 0.00% | IMI | $0.00 | 0.00% | IMKTA | $59.62 | -5.66% | IMMP | $1.78 | 3.49% |
| IMMR | $7.06 | 3.67% | IMMU | $0.00 | 0.00% | IMNN | $8.76 | 3.06% | IMOS | $17.44 | 3.38% |
| IMRS | $0.00 | 0.00% | IMUX | $0.98 | 5.32% | INAP | $0.00 | 0.00% | INBK | $21.95 | 2.28% |
| INCY | $77.72 | 2.82% | INDB | $64.12 | 3.32% | INDT | $66.99 | 0.00% | INFI | $0.04 | 0.00% |
| INFN | $6.64 | 0.00% | INGN | $6.33 | 1.93% | INO | $1.48 | 3.50% | INOC | $0.00 | 0.00% |
| INOD | $44.48 | -1.06% | INPH | $0.00 | 0.00% | INSG | $6.82 | 6.56% | INSM | $111.61 | 2.69% |
| INSY | $0.00 | 0.00% | INTC | $20.19 | 4.56% | INTG | $11.79 | 6.60% | INTU | $769.27 | -0.89% |
| INVE | $3.58 | 3.77% | INZST | $0.00 | 0.00% | IONS | $43.05 | 0.05% | IOSP | $80.73 | 2.78% |
| IPAR | $118.50 | 0.15% | IPCI | $0.00 | 0.00% | IPDN | $1.81 | -1.09% | IPGP | $74.63 | -0.78% |
| IPWR | $4.24 | -2.30% | IPXL | $0.00 | 0.00% | IRBT | $4.49 | 13.38% | IRD | $1.11 | 3.74% |
| IRDM | $24.89 | 2.94% | IRET | $0.00 | 0.00% | IRETP | $0.00 | 0.00% | IRIX | $1.30 | 1.95% |
| IRMD | $69.57 | 5.14% | IROQ | $24.87 | 0.00% | IRWD | $0.80 | 4.30% | ISCA | $0.00 | 0.00% |
| ISEE | $39.95 | 0.00% | ISLE | $10.01 | 0.00% | ISM | $0.00 | 0.00% | ISNS | $0.00 | 0.00% |
| ISRG | $477.00 | -1.27% | ISRL | $12.47 | -0.64% | ISSC | $17.44 | 12.44% | ISTR | $21.52 | 1.18% |
| ITCI | $131.87 | 0.00% | ITIC | $218.30 | 3.81% | ITMN | $0.00 | 0.00% | ITRI | $123.79 | 0.50% |
| ITRN | $40.04 | 3.44% | IVAC | $4.00 | 0.00% | JACK | $19.50 | 1.40% | JACQ | $0.00 | 0.00% |
| JAKK | $17.16 | 0.12% | JASN | $0.00 | 0.00% | JAZZ | $113.20 | -2.01% | JBHT | $143.24 | 2.64% |
| JBLU | $4.36 | 2.11% | JBSS | $63.45 | 0.05% | JCTC | $3.69 | 2.27% | JD | $31.34 | 1.39% |
| JDAS | $0.00 | 0.00% | JFBI | $0.00 | 0.00% | JJSF | $117.37 | 2.87% | JKHY | $166.01 | -0.76% |
| JOBS | $0.00 | 0.00% | JOSB | $0.00 | 0.00% | JOUT | $39.30 | 9.47% | JRCC | $0.00 | 0.00% |
| JRJC | $0.00 | 0.00% | JSM | $19.34 | 1.47% | JVA | $4.05 | -2.41% | JXG | $1.03 | 1.98% |
| KALU | $73.76 | -0.12% | KANG | $0.00 | 0.00% | KBAL | $12.30 | 0.00% | KELYA | $12.22 | 1.24% |
| KELYB | $12.50 | 0.00% | KEQU | $54.71 | -0.13% | KEYW | $0.00 | 0.00% | KFFB | $3.06 | -4.23% |
| KFRC | $64.07 | 0.00% | KFX | $0.00 | 0.00% | KG | $26.82 | -0.48% | KGJI | $0.00 | 0.00% |
| KIN | $0.00 | 0.00% | KINS | $15.76 | 2.27% | KLAC | $883.41 | -0.36% | KLIC | $32.36 | 0.15% |
| KLRS | $2.55 | -5.20% | KMDA | $6.85 | -5.12% | KNDI | $1.12 | 0.01% | KOPN | $2.00 | 14.94% |
| KOSS | $5.72 | 6.12% | KPTI | $3.88 | -1.27% | KRNY | $5.92 | 1.20% | KSPN | $0.20 | 0.00% |
| KSWS | $0.00 | 0.00% | KTCC | $2.92 | -1.07% | KTOS | $59.40 | 4.74% | KVHI | $5.33 | 1.52% |
| KYTH | $0.00 | 0.00% | KZIA | $8.68 | 6.11% | LAB | $1.30 | 0.00% | LABC | $0.00 | 0.00% |
| LABL | $0.00 | 0.00% | LAKE | $14.09 | 5.54% | LAMR | $125.59 | 3.87% | LAND | $9.23 | 1.32% |
| LARK | $24.70 | 0.41% | LAYN | $0.00 | 0.00% | LBAI | $13.43 | 0.00% | LBTYA | $11.01 | 4.46% |
| LBTYB | $11.40 | 9.62% | LBTYK | $11.21 | 4.38% | LCAV | $0.00 | 0.00% | LCNB | $14.74 | 3.80% |
| LCUT | $4.13 | -3.28% | LDRI | $0.00 | 0.00% | LDSH | $0.00 | 0.00% | LDWY | $5.10 | 2.00% |
| LE | $13.13 | 13.88% | LECO | $245.58 | 1.84% | LEDS | $1.57 | -5.42% | LEGC | $0.00 | 0.00% |
| LFCR | $7.25 | 3.72% | LFUS | $251.60 | 0.28% | LFVN | $13.44 | 6.84% | LFWD | $0.70 | 1.23% |
| LGCY | $0.00 | 0.00% | LGIH | $59.34 | 8.92% | LGMK | $0.01 | 0.00% | LGND | $135.15 | 1.83% |
| LGTY | $14.29 | 0.00% | LHCG | $169.81 | 0.00% | LINC | $22.64 | -1.74% | LIND | $13.63 | 16.20% |
| LION | $6.79 | 0.00% | LIVE | $14.98 | -3.79% | LJPC | $6.22 | 0.00% | LKCO | $0.81 | 0.00% |
| LKFN | $62.00 | 0.65% | LKQ | $29.96 | 1.08% | LMAT | $85.60 | 5.63% | LMNR | $15.28 | 3.45% |
| LMNS | $0.00 | 0.00% | LMNX | $0.00 | 0.00% | LMST | $23.42 | 0.00% | LNET | $0.00 | 0.00% |
| LNT | $66.07 | 0.92% | LNW | $88.38 | -6.94% | LOAN | $5.55 | 1.06% | LOCM | $0.00 | 0.00% |
| LOCO | $10.28 | -1.63% | LOGI | $95.28 | 6.26% | LOPE | $167.66 | -1.46% | LORL | $0.00 | 0.00% |
| LPCN | $3.08 | -2.22% | LPHI | $0.00 | 0.00% | LPLA | $373.94 | 1.09% | LPSN | $0.89 | 5.68% |
| LPTH | $3.51 | 18.58% | LQDT | $24.41 | 3.96% | LRCX | $96.68 | 0.32% | LRFC | $19.08 | 0.00% |
| LRMR | $3.74 | 8.72% | LSAK | $4.60 | 2.22% | LSBI | $0.00 | 0.00% | LSBK | $12.33 | 1.40% |
| LSCC | $56.14 | 14.59% | LSTA | $2.92 | 17.27% | LSTR | $130.53 | 1.68% | LTBR | $14.27 | 9.10% |
| LTON | $0.00 | 0.00% | LTRE | $0.00 | 0.00% | LTRPB | $10.50 | 0.00% | LTRX | $3.03 | 3.06% |
| LTXB | $0.00 | 0.00% | LUCA | $0.00 | 0.00% | LUFK | $0.00 | 0.00% | LULU | $195.07 | 0.90% |
| LUMO | $4.34 | 0.00% | LUNA | $0.89 | 0.00% | LWAY | $27.06 | 0.67% | LXRX | $1.05 | -1.87% |
| LYTS | $18.17 | 1.00% | MACK | $15.13 | 0.00% | MAKO | $0.00 | 0.00% | MAMS | $0.00 | 0.00% |
| MANH | $215.77 | 0.52% | MANT | $95.98 | 0.00% | MAPP | $0.00 | 0.00% | MAR | $259.72 | 1.71% |
| MARA | $15.62 | 0.77% | MARK | $0.42 | 0.00% | MARPS | $4.36 | -2.70% | MASC | $0.00 | 0.00% |
| MASI | $163.88 | 6.45% | MAT | $16.99 | 0.77% | MATK | $0.00 | 0.00% | MATW | $24.07 | 4.47% |
| MAYS | $40.25 | 0.00% | MBCN | $27.25 | 0.66% | MBFI | $0.00 | 0.00% | MBII | $0.00 | 0.00% |
| MBOT | $2.88 | 12.94% | MBTF | $0.00 | 0.00% | MBUU | $33.64 | 3.73% | MBWM | $45.04 | 1.35% |
| MCBC | $14.82 | 0.00% | MCBI | $0.00 | 0.00% | MCEP | $0.00 | 0.00% | MCHP | $67.13 | 1.16% |
| MCHX | $2.13 | 10.65% | MCRI | $100.52 | -0.97% | MCRL | $0.00 | 0.00% | MDCI | $0.00 | 0.00% |
| MDGL | $338.91 | 12.16% | MDLZ | $62.30 | -2.55% | MDRX | $6.81 | 0.00% | MDSY | $0.00 | 0.00% |
| MDVL | $1.80 | 0.00% | MDWD | $17.96 | -3.08% | MDXG | $6.97 | -2.65% | MEAD | $0.00 | 0.00% |
| MEAS | $0.00 | 0.00% | MEDW | $0.00 | 0.00% | MEET | $0.00 | 0.00% | MEILZ | $0.00 | 0.00% |
| MEIP | $5.05 | 3.70% | MELA | $0.00 | 0.00% | MELI | $2,408.02 | 1.35% | MEMS | $25.87 | 1.37% |
| MEOH | $33.63 | 1.45% | MERC | $3.24 | 7.28% | MERU | $0.00 | 0.00% | META | $763.46 | 1.79% |
| MFI | $23.14 | -5.55% | MFIC | $12.55 | 1.62% | MFIN | $10.37 | 2.27% | MFLR | $0.00 | 0.00% |
| MFSF | $0.00 | 0.00% | MGAM | $0.11 | 0.00% | MGEE | $84.58 | 0.74% | MGI | $10.99 | 0.00% |
| MGIC | $19.97 | -3.06% | MGLN | $0.00 | 0.00% | MGNI | $22.37 | 0.81% | MGNX | $1.69 | 6.96% |
| MGPI | $28.43 | 1.79% | MGRC | $120.67 | 0.55% | MGYR | $17.18 | 1.78% | MIDD | $144.71 | 2.10% |
| MIND | $10.03 | 12.19% | MINI | $0.00 | 0.00% | MIPS | $0.00 | 0.00% | MITK | $9.03 | 2.56% |
| MKSI | $92.02 | -0.79% | MKTG | $0.00 | 0.00% | MKTX | $207.81 | 0.03% | MLAB | $57.44 | -23.32% |
| MLCO | $8.78 | -0.34% | MLKN | $19.78 | 8.62% | MLNT | $0.00 | 0.00% | MLNX | $0.00 | 0.00% |
| MLVF | $16.97 | 0.00% | MLVFD | $0.00 | 0.00% | MMAT | $0.53 | 0.00% | MMLP | $3.06 | 4.97% |
| MMSI | $84.49 | -0.34% | MMUS | $0.00 | 0.00% | MMYT | $92.74 | 1.06% | MNDO | $1.32 | -6.03% |
| MNDT | $22.98 | 0.00% | MNKD | $3.99 | 6.40% | MNOV | $1.36 | -4.90% | MNRO | $15.42 | 9.44% |
| MNST | $59.04 | 0.03% | MNTA | $0.00 | 0.00% | MNTX | $5.80 | 0.00% | MOBI | $0.00 | 0.00% |
| MOBL | $0.00 | 0.00% | MODV | $2.59 | -4.07% | MOFG | $27.25 | 1.95% | MONT | $0.00 | 0.00% |
| MORN | $262.07 | -3.80% | MOVE | $0.63 | -0.55% | MPAA | $11.22 | 10.54% | MPB | $27.09 | -0.07% |
| MPWR | $802.78 | 2.18% | MRCC | $6.21 | -1.51% | MRCY | $54.24 | 3.97% | MRIN | $0.90 | 0.00% |
| MRLN | $0.00 | 0.00% | MRNS | $0.55 | 0.00% | MRTN | $12.05 | 1.77% | MRTX | $58.70 | 0.00% |
| MRVL | $76.63 | 2.93% | MSDXP | $0.00 | 0.00% | MSEX | $51.93 | -0.88% | MSFT | $527.75 | 0.69% |
| MSSR | $0.00 | 0.00% | MSTR | $375.46 | 2.41% | MSW | $1.43 | 7.52% | MTEM | $0.11 | 0.00% |
| MTEX | $7.99 | -2.56% | MTLS | $5.05 | 0.60% | MTRX | $14.58 | 2.24% | MTSI | $137.28 | 0.71% |
| MU | $109.06 | 3.99% | MULN | $0.07 | 0.00% | MVIS | $1.09 | 0.00% | MWIV | $0.00 | 0.00% |
| MXIM | $0.00 | 0.00% | MXWL | $0.00 | 0.00% | MYGN | $3.87 | -1.02% | MYL | $0.00 | 0.00% |
| MYRG | $187.46 | 0.01% | MZOR | $0.00 | 0.00% | MZTI | $178.39 | 0.87% | NABI | $0.00 | 0.00% |
| NAFC | $0.00 | 0.00% | NAII | $3.66 | 1.39% | NASB | $0.00 | 0.00% | NATH | $98.41 | 3.75% |
| NATI | $59.98 | 0.00% | NATR | $15.24 | -3.54% | NAUH | $0.00 | 0.00% | NAVG | $0.00 | 0.00% |
| NAVI | $12.50 | -1.26% | NBIS | $55.17 | 6.10% | NBIX | $128.39 | -0.40% | NBN | $95.69 | 2.89% |
| NBSE | $0.38 | 0.00% | NBTB | $40.90 | 0.84% | NCMI | $4.54 | -2.78% | NCTY | $8.72 | 1.40% |
| NDAQ | $96.34 | 1.23% | NDLS | $0.90 | 7.69% | NDSN | $213.98 | 2.26% | NEGG | $57.17 | 6.80% |
| NEO | $5.62 | 8.91% | NEOG | $4.68 | 0.43% | NEON | $22.25 | 0.72% | NEPT | $0.20 | 0.00% |
| NERV | $1.84 | -3.79% | NEWT | $11.37 | 1.52% | NFBK | $10.74 | 3.27% | NFLX | $1,147.87 | -0.93% |
| NGNE | $21.45 | -1.52% | NICE | $153.05 | 0.29% | NIHD | $0.00 | 0.00% | NKBP | $0.00 | 0.00% |
| NKSH | $28.54 | 5.27% | NKTR | $22.56 | -1.74% | NMAR | $0.00 | 0.00% | NMFC | $10.18 | -2.30% |
| NMIH | $37.85 | 1.77% | NNBR | $2.14 | 7.00% | NOOF | $0.00 | 0.00% | NOTV | $2.08 | 8.07% |
| NOVT | $115.70 | -3.66% | NPBCO | $0.00 | 0.00% | NRC | $13.81 | 9.78% | NRCI | $0.00 | 0.00% |
| NRIM | $80.86 | -1.00% | NRKM | $0.00 | 0.00% | NSEC | $0.00 | 0.00% | NSIT | $118.31 | -1.74% |
| NSSC | $30.46 | 0.76% | NSTG | $0.11 | 0.00% | NSYS | $7.96 | -2.87% | NTAP | $102.01 | 0.90% |
| NTBL | $0.25 | 0.00% | NTCT | $21.39 | 2.99% | NTES | $131.29 | 3.13% | NTGR | $23.94 | 6.40% |
| NTIC | $7.46 | -0.27% | NTRS | $125.92 | -0.90% | NTSC | $0.00 | 0.00% | NTSP | $0.00 | 0.00% |
| NTUS | $0.00 | 0.00% | NTWK | $4.34 | 13.91% | NUAN | $0.00 | 0.00% | NURO | $4.58 | 0.00% |
| NUVA | $39.75 | 0.00% | NUWE | $5.21 | -42.75% | NVAX | $6.73 | 2.59% | NVCN | $30.03 | 0.00% |
| NVDA | $178.26 | 2.61% | NVEC | $59.79 | -1.65% | NVEE | $22.56 | 0.00% | NVFY | $2.75 | 17.02% |
| NVMI | $263.49 | -0.02% | NVZST | $0.00 | 0.00% | NWBI | $11.72 | 0.21% | NWFL | $24.29 | 0.87% |
| NWLI | $499.98 | 0.00% | NWPX | $42.06 | 3.75% | NWS | $33.55 | 0.90% | NWSA | $29.29 | 0.69% |
| NXEOU | $0.00 | 0.00% | NXGN | $23.94 | 0.00% | NXPI | $208.47 | -0.69% | NXST | $187.23 | 1.42% |
| NXTDW | $0.00 | 0.00% | NYMT | $6.68 | 1.52% | NYMX | $0.20 | 0.00% | OABC | $0.00 | 0.00% |
| OBAS | $0.00 | 0.00% | OBCI | $13.03 | 0.00% | OCC | $5.83 | 23.00% | OCFC | $16.48 | 0.73% |
| OCSI | $0.00 | 0.00% | OCSL | $13.28 | -2.06% | OCSLL | $0.00 | 0.00% | OCUL | $12.00 | 0.67% |
| ODFL | $147.15 | 3.74% | ODP | $17.55 | 2.21% | OEG | $0.00 | 0.00% | OFED | $13.52 | 0.00% |
| OFIX | $12.31 | 14.30% | OFLX | $32.36 | 3.75% | OFS | $8.29 | -0.12% | OHGI | $0.00 | 0.00% |
| OIIM | $4.90 | 0.00% | OLBK | $0.00 | 0.00% | OLED | $140.12 | -3.35% | OMAB | $106.32 | 0.87% |
| OMCC | $5.60 | 0.00% | OMCL | $30.50 | 2.49% | OMER | $4.02 | 11.36% | OMEX | $1.44 | 2.13% |
| ON | $47.24 | -16.86% | ONB | $20.89 | 2.40% | ONCT | $0.53 | 0.00% | ONXX | $0.00 | 0.00% |
| OPB | $0.00 | 0.00% | OPCH | $28.10 | -0.57% | OPEN* | $0.00 | 0.00% | OPHC | $4.73 | 0.00% |
| OPK | $1.26 | 5.88% | OPNT | $20.65 | 0.00% | OPOF | $40.22 | 0.88% | OPTC | $0.00 | 0.00% |
| OPTR | $0.00 | 0.00% | ORIT | $0.00 | 0.00% | ORKA | $15.50 | 13.97% | ORLY | $102.23 | 3.14% |
| ORMP | $2.08 | -1.89% | ORRF | $32.18 | -0.09% | OSBC | $17.02 | 2.59% | OSBCP | $0.00 | 0.00% |
| OSIS | $219.64 | 0.03% | OSN | $0.00 | 0.00% | OSPN | $14.32 | 0.28% | OSUR | $3.12 | 3.65% |
| OTEL | $0.00 | 0.00% | OTEX | $28.65 | 0.95% | OTIC | $0.08 | 0.00% | OTTR | $80.94 | 7.50% |
| OVBC | $34.41 | 8.86% | OVLY | $26.20 | -0.72% | OXBR | $1.73 | 6.13% | OXFD | $0.00 | 0.00% |
| OXLC | $3.44 | -0.86% | OXSQ | $2.35 | 2.17% | OYOG | $0.00 | 0.00% | OZK | $48.69 | 1.82% |
| PACB | $1.42 | 6.77% | PACQ | $0.00 | 0.00% | PACQU | $0.00 | 0.00% | PACW | $7.54 | 0.00% |
| PAGP | $19.19 | -0.26% | PAHC | $26.59 | 1.84% | PAMT | $19.72 | 0.00% | PANL | $5.02 | 9.37% |
| PARA | $11.75 | -9.68% | PARAA | $17.87 | -8.87% | PATK | $102.74 | 4.79% | PAYX | $139.18 | -0.11% |
| PBCT | $0.00 | 0.00% | PBHC | $14.30 | -2.26% | PBIP | $0.00 | 0.00% | PBPB | $11.09 | -3.40% |
| PBYI | $3.22 | 4.89% | PCAR | $98.20 | 1.78% | PCH | $43.06 | 4.21% | PCMI | $0.00 | 0.00% |
| PCOM | $0.00 | 0.00% | PCRX | $22.54 | 2.13% | PCTI | $6.99 | 0.00% | PCTY | $181.71 | 0.15% |
| PCYC | $0.00 | 0.00% | PCYO | $9.76 | 0.10% | PDCE | $73.85 | 0.00% | PDCO | $31.33 | 0.00% |
| PDEX | $45.09 | -4.77% | PDFS | $22.60 | 4.05% | PEBK | $27.93 | 0.25% | PEBO | $28.31 | 0.53% |
| PEER | $0.00 | 0.00% | PEET | $0.00 | 0.00% | PEGA | $57.10 | -0.52% | PEGI | $0.00 | 0.00% |
| PEGIV | $0.00 | 0.00% | PENN | $17.39 | -2.30% | PENX | $0.00 | 0.00% | PEP | $139.45 | 0.12% |
| PERI | $10.25 | -3.03% | PESI | $11.23 | 5.84% | PETS | $3.16 | -2.47% | PFBC | $91.05 | 2.22% |
| PFC | $28.04 | 0.00% | PFG | $76.12 | 0.78% | PFIE | $2.54 | 0.00% | PFIN | $12.99 | 0.00% |
| PFIS | $47.49 | 1.26% | PFLT | $0.00 | 0.00% | PFPT | $0.00 | 0.00% | PFSW | $7.49 | 0.00% |
| PFX | $50.35 | 0.15% | PFXNL | $25.04 | 0.00% | PGC | $25.01 | 1.05% | PGEN | $1.93 | 15.57% |
| PGNX | $0.00 | 0.00% | PGRX | $0.00 | 0.00% | PHIIK | $0.00 | 0.00% | PHIO | $2.35 | 0.86% |
| PHLT | $7.62 | -0.26% | PINC | $21.71 | 2.07% | PKBK | $20.68 | 1.82% | PKOH | $16.35 | 5.08% |
| PKT | $0.00 | 0.00% | PLAB | $19.74 | -0.25% | PLAY | $26.47 | -5.80% | PLBC | $40.21 | 0.50% |
| PLCE | $4.70 | 3.52% | PLFE | $0.00 | 0.00% | PLMT | $0.00 | 0.00% | PLPC | $153.92 | 3.44% |
| PLUG | $1.54 | 10.00% | PLUR | $5.16 | 0.00% | PLUS | $63.81 | 2.46% | PLXP | $0.09 | 0.00% |
| PLXS | $130.53 | 4.29% | PLXT | $0.00 | 0.00% | PMBC | $0.00 | 0.00% | PMD | $2.67 | 0.00% |
| PME | $0.27 | 0.00% | PMFG | $0.00 | 0.00% | PNBK | $1.83 | 19.61% | PNFP | $89.55 | 3.97% |
| PNNT | $0.00 | 0.00% | PNNW | $0.00 | 0.00% | PNRG | $168.18 | 6.64% | PNTR | $0.00 | 0.00% |
| PODD | $281.00 | -1.37% | POOL | $311.98 | 1.07% | POPE | $0.00 | 0.00% | POWI | $48.29 | 1.39% |
| POWL | $236.24 | 3.77% | PPBI | $21.72 | 2.55% | PPC | $48.96 | 2.15% | PPIH | $25.12 | 19.05% |
| PPSI | $3.02 | 4.86% | PRAA | $15.56 | 3.32% | PRCP | $0.00 | 0.00% | PRDO | $29.31 | -1.31% |
| PRFT | $75.96 | 0.00% | PRGS | $44.34 | -3.69% | PRGX | $0.00 | 0.00% | PRIM | $25.75 | 0.00% |
| PROV | $15.35 | 0.20% | PRPH | $0.31 | -5.67% | PRSN | $0.00 | 0.00% | PRSO | $0.87 | 5.50% |
| PRST* | $5.08 | 0.00% | PRTA | $7.03 | 3.23% | PRTK | $2.23 | 0.00% | PRTS | $0.85 | 1.18% |
| PRWT | $0.00 | 0.00% | PRXI | $0.00 | 0.00% | PSEC | $2.90 | -2.36% | PSHG | $1.67 | -0.60% |
| PSMI | $0.00 | 0.00% | PSMT | $109.04 | -0.15% | PSOF | $0.00 | 0.00% | PSSI | $0.00 | 0.00% |
| PSTR | $27.65 | 0.53% | PTC | $214.79 | 1.26% | PTCT | $51.11 | -1.96% | PTE | $0.24 | 0.00% |
| PTEK | $0.00 | 0.00% | PTEN | $5.59 | 0.90% | PTIX | $3.04 | 11.58% | PTLA | $0.00 | 0.00% |
| PTMN | $12.14 | -0.82% | PTNR | $6.61 | 0.00% | PTRY | $0.00 | 0.00% | PTSX | $0.00 | 0.00% |
| PTVCB | $0.00 | 0.00% | PTX | $0.00 | 0.00% | PULM | $5.48 | 2.76% | PURE | $0.00 | 0.00% |
| PVFC | $0.00 | 0.00% | PWAV | $0.00 | 0.00% | PWOD | $30.00 | 0.00% | PWRD | $93.85 | 0.94% |
| PXLW | $10.15 | -5.80% | PZZA | $40.17 | -3.88% | QADA | $0.00 | 0.00% | QADB | $0.00 | 0.00% |
| QAT | $19.79 | 0.61% | QBAK | $0.00 | 0.00% | QCOM | $146.71 | -1.00% | QCRH | $71.06 | 1.50% |
| QDEL | $23.68 | 3.81% | QIWI | $5.67 | 0.00% | QLTY | $0.00 | 0.00% | QLYS | $130.61 | 0.06% |
| QNST | $16.36 | 0.68% | QPACU | $0.00 | 0.00% | QQQX | $26.51 | 0.68% | QRHC | $2.10 | 3.96% |
| QSFT | $0.00 | 0.00% | QTNT | $0.38 | 0.00% | QUIK | $6.05 | -1.94% | QUMU | $0.90 | 0.00% |
| QUNR | $0.00 | 0.00% | QURE | $14.00 | 2.23% | QVCGA | $3.33 | -2.35% | QVCGB | $198.01 | 0.00% |
| RADA | $9.87 | 0.00% | RAIL | $10.40 | 6.12% | RAND | $17.73 | -2.74% | RARE | $28.92 | 1.69% |
| RAVE | $2.81 | -1.06% | RAVN | $0.00 | 0.00% | RBBN | $3.58 | -0.56% | RBC | $212.38 | 0.00% |
| RBCAA | $68.64 | 1.69% | RBCN | $1.30 | 0.00% | RBIO | $0.00 | 0.00% | RCKB | $0.00 | 0.00% |
| RCKY | $27.02 | 7.74% | RCMT | $23.56 | 0.30% | RCON | $3.00 | 6.76% | RDA | $0.00 | 0.00% |
| RDCM | $13.17 | 0.61% | RDGT | $1.18 | 5.36% | RDHL | $1.23 | 2.50% | RDI | $1.30 | -2.26% |
| RDIB | $10.85 | 19.23% | RDNT | $55.46 | 1.41% | RDUS | $30.00 | 0.00% | RDWR | $25.00 | -1.30% |
| REED | $3.24 | 0.00% | REFR | $1.57 | -1.88% | REG | $73.81 | 4.72% | REGN | $569.90 | 1.97% |
| RELL | $9.73 | 0.72% | RELV | $0.00 | 0.00% | RFIL | $7.30 | -7.59% | RFMD | $0.00 | 0.00% |
| RGCO | $21.05 | 6.96% | RGDX | $0.00 | 0.00% | RGEN | $115.88 | -2.55% | RGLD | $160.18 | 4.94% |
| RGLS | $8.16 | 0.00% | RGP | $4.65 | -2.72% | RIBT | $0.35 | 0.00% | RIBX | $0.00 | 0.00% |
| RICK | $34.78 | -1.43% | RIGL | $24.24 | 10.63% | RIOT | $11.13 | 0.91% | RIVR | $0.00 | 0.00% |
| RMBS | $73.79 | 1.91% | RMTI | $1.00 | 4.60% | RNA | $38.26 | 6.51% | RNET | $0.00 | 0.00% |
| RNIN | $26.14 | 2.18% | RNOW | $0.00 | 0.00% | RNST | $26.06 | 0.00% | RNTX | $1.18 | 6.31% |
| RNWK | $0.73 | 0.00% | ROCK | $64.42 | 0.16% | ROCM | $0.00 | 0.00% | ROIC | $17.49 | 0.00% |
| ROICU | $0.00 | 0.00% | ROIQ | $0.00 | 0.00% | ROIQU | $0.00 | 0.00% | ROMA | $2.88 | -13.25% |
| ROSE | $11.66 | 0.00% | ROST | $141.79 | 3.49% | RP | $0.00 | 0.00% | RPXC | $0.00 | 0.00% |
| RRGB | $5.76 | 3.97% | RTC | $0.31 | 0.00% | RUE | $0.00 | 0.00% | RUSHA | $56.47 | 5.45% |
| RUSHB | $54.61 | 4.30% | RUTH | $21.49 | 0.00% | RVLT | $0.00 | 0.00% | RVNC | $3.65 | 0.00% |
| RVSB | $4.90 | 1.66% | RYAAY | $63.60 | 2.38% | SABR | $2.98 | 1.71% | SAFT | $70.23 | 1.34% |
| SAGE | $8.68 | 0.00% | SAIA | $299.08 | 2.04% | SAL | $27.88 | 0.00% | SALM | $0.26 | 0.00% |
| SAMG | $16.14 | 1.70% | SANM | $117.05 | 5.49% | SANW | $0.95 | 0.00% | SAPE | $0.00 | 0.00% |
| SASR | $27.95 | 0.00% | SATC | $0.00 | 0.00% | SATS | $26.73 | -0.74% | SAUC | $0.00 | 0.00% |
| SAVA | $2.44 | 15.09% | SBAC | $219.16 | -4.12% | SBBX | $0.00 | 0.00% | SBCF | $28.04 | 1.45% |
| SBET | $20.23 | 18.03% | SBFG | $20.25 | 6.75% | SBGI | $14.18 | 0.57% | SBIBN | $0.00 | 0.00% |
| SBLK | $19.31 | 4.83% | SBNY | $70.00 | 0.00% | SBRA | $18.18 | -0.60% | SBSA | $0.00 | 0.00% |
| SBSI | $35.68 | 0.00% | SBUX | $90.20 | 3.85% | SCHL | $25.25 | 1.20% | SCHS | $0.00 | 0.00% |
| SCIL | $0.00 | 0.00% | SCMFO | $0.00 | 0.00% | SCPX | $0.00 | 0.00% | SCSC | $38.57 | 2.09% |
| SCTL | $1.10 | 0.00% | SCVL | $20.61 | 2.82% | SCYX | $0.71 | 4.10% | SDIX | $0.00 | 0.00% |
| SDZST | $0.00 | 0.00% | SEAC | $4.88 | 0.00% | SEED | $1.01 | 0.04% | SEEL | $1.28 | 0.00% |
| SEIC | $87.81 | 1.57% | SENEA | $101.15 | -2.21% | SENEB | $104.50 | 0.00% | SEVN | $10.20 | 1.19% |
| SFBC | $46.85 | 2.40% | SFE | $0.46 | 0.00% | SFLY | $0.00 | 0.00% | SFM | $149.24 | -3.14% |
| SFNC | $19.04 | 0.11% | SFST | $41.00 | 1.26% | SGC | $9.58 | 0.31% | SGEN | $228.74 | 0.00% |
| SGLY | $0.96 | -0.32% | SGMA | $3.01 | 0.00% | SGMO | $0.53 | -5.63% | SGRP | $1.16 | 5.45% |
| SGYP | $0.00 | 0.00% | SGYPU | $0.00 | 0.00% | SHBI | $15.45 | 1.38% | SHEN | $13.28 | 0.26% |
| SHIP | $7.28 | 6.52% | SHMR | $0.00 | 0.00% | SHOO | $25.10 | 6.72% | SHYF | $12.54 | 0.00% |
| SIEB | $3.99 | 7.84% | SIFI | $0.00 | 0.00% | SIFY | $6.60 | -0.90% | SIGI | $78.01 | 0.70% |
| SILC | $15.96 | -9.47% | SIMG | $0.00 | 0.00% | SIMO | $74.76 | -2.17% | SINA | $0.00 | 0.00% |
| SINT | $2.66 | 10.62% | SIRI | $21.74 | 2.64% | SIVB | $106.04 | 0.00% | SIVBO | $0.00 | 0.00% |
| SKYW | $109.21 | 0.09% | SLAB | $126.76 | -1.56% | SLCT | $0.00 | 0.00% | SLGN | $0.00 | 0.00% |
| SLM | $31.80 | 1.83% | SLNG | $4.83 | 8.30% | SLP | $12.91 | 0.86% | SLRC | $15.92 | 0.19% |
| SLS | $1.62 | -2.41% | SLTM | $0.00 | 0.00% | SLXP | $0.00 | 0.00% | SMBC | $53.19 | 1.37% |
| SMCI | $57.26 | 1.09% | SMED | $8.75 | 0.00% | SMIT | $0.42 | 0.00% | SMLR | $34.87 | 1.19% |
| SMMF | $25.70 | 0.00% | SMPL | $30.02 | -0.10% | SMSI | $0.72 | 3.69% | SMTC | $51.05 | 1.81% |
| SMTX | $0.00 | 0.00% | SNBR | $9.10 | 27.45% | SNEX | $96.96 | 0.00% | SNFCA | $8.92 | 6.06% |
| SNOA | $3.01 | 0.67% | SNPS | $628.50 | 1.59% | SNT | $4.27 | 0.00% | SNTS | $0.00 | 0.00% |
| SNY | $47.84 | 2.33% | SNZST | $0.00 | 0.00% | SOHO | $0.84 | -3.36% | SOHOL | $0.00 | 0.00% |
| SOHU | $15.36 | -0.26% | SOMX | $0.00 | 0.00% | SONC | $0.00 | 0.00% | SONN | $2.65 | -5.69% |
| SORL | $0.00 | 0.00% | SP | $53.99 | 0.00% | SPBC | $42.25 | 1.03% | SPCB | $10.26 | 18.20% |
| SPLK | $156.90 | 0.00% | SPMD | $0.00 | 0.00% | SPNS | $26.95 | 0.75% | SPOK | $18.36 | -0.81% |
| SPPI | $1.03 | 0.00% | SPRT | $0.00 | 0.00% | SPSC | $109.20 | 5.12% | SPTN | $26.51 | -0.08% |
| SPWH | $3.52 | 7.65% | SPWR* | $1.63 | 0.00% | SQBG | $6.24 | 0.00% | SQBK | $0.00 | 0.00% |
| SRCE | $58.95 | 0.27% | SRCL | $61.98 | 0.00% | SRDX | $35.41 | -1.72% | SREV | $0.00 | 0.00% |
| SRGA | $0.18 | 0.00% | SRLS | $0.00 | 0.00% | SRNE | $0.31 | 0.00% | SRPT | $16.75 | 5.28% |
| SSB | $85.74 | 0.00% | SSBI | $12.06 | -0.33% | SSFN | $0.00 | 0.00% | SSNC | $85.94 | 2.03% |
| SSP | $3.00 | 3.45% | SSRM | $12.99 | 7.62% | SSRX | $0.00 | 0.00% | SSSS | $8.49 | 2.66% |
| SSYS | $10.89 | 2.83% | STAA | $27.02 | 52.14% | STAY | $0.00 | 0.00% | STB | $0.00 | 0.00% |
| STBA | $36.48 | 2.10% | STBZ | $0.00 | 0.00% | STCN | $12.18 | 0.00% | STEC | $0.65 | -7.34% |
| STEI | $0.00 | 0.00% | STEL* | $29.25 | 0.00% | STFC | $0.00 | 0.00% | STKL | $5.48 | -3.86% |
| STLD | $123.53 | 0.95% | STML | $0.00 | 0.00% | STMP | $0.00 | 0.00% | STND | $0.00 | 0.00% |
| STRA | $74.84 | -0.05% | STRL | $296.58 | 12.75% | STRM | $5.32 | 0.03% | STRR | $1.98 | -1.95% |
| STRS | $15.69 | -0.38% | STRT | $64.89 | 4.58% | STSA | $1.10 | 0.00% | STX | $151.74 | -1.98% |
| SUMR | $0.00 | 0.00% | SUNE | $1.55 | 0.00% | SUNS* | $14.16 | 0.00% | SUPN | $37.53 | 5.70% |
| SUPX* | $11.99 | 0.00% | SURG | $2.93 | 8.52% | SUSQ | $0.00 | 0.00% | SUSS | $0.00 | 0.00% |
| SVA | $6.47 | 0.00% | SVBI | $0.00 | 0.00% | SVNT | $0.00 | 0.00% | SVVC | $0.23 | 0.00% |
| SWAG | $1.43 | -2.05% | SWBI | $8.07 | 4.26% | SWIR | $30.99 | 0.00% | SWKS | $67.63 | -0.09% |
| SWSH | $0.00 | 0.00% | SYBT | $74.13 | 0.75% | SYBTP | $0.00 | 0.00% | SYKE | $0.00 | 0.00% |
| SYMM | $0.00 | 0.00% | SYNA | $61.61 | 1.89% | SYNM | $0.00 | 0.00% | SYPR | $1.94 | 1.96% |
| TACO | $10.48 | 0.10% | TACT | $3.86 | 0.52% | TAIT | $2.15 | 1.17% | TAOP | $3.72 | -8.37% |
| TAST | $9.54 | 0.00% | TATT | $36.46 | 6.05% | TAYCP | $0.00 | 0.00% | TAYD | $44.28 | -0.23% |
| TBAC | $0.00 | 0.00% | TBBK | $64.85 | 3.78% | TBCH | $14.32 | 2.29% | TBHC | $1.66 | 0.00% |
| TBNK | $8.33 | 0.00% | TBPH | $11.09 | 1.74% | TBRG | $20.89 | 1.70% | TCBI | $81.34 | 0.52% |
| TCBIL | $0.00 | 0.00% | TCBK | $41.26 | 2.48% | TCCO | $0.00 | 0.00% | TCFC | $27.09 | 0.00% |
| TCOM | $61.17 | 0.89% | TCPC | $7.17 | 0.56% | TCRT | $2.94 | 7.30% | TCX | $18.36 | 11.21% |
| TECD | $0.00 | 0.00% | TECH | $54.64 | -0.46% | TECU | $0.00 | 0.00% | TECUA | $0.00 | 0.00% |
| TENX | $6.17 | -0.80% | TER | $106.93 | 2.66% | TESS | $8.99 | 0.00% | TEUM | $0.00 | 0.00% |
| TFCO | $0.00 | 0.00% | TFSL | $12.86 | 0.23% | TGA | $3.72 | 0.00% | TGTX | $28.40 | -18.90% |
| THER | $0.00 | 0.00% | THFF | $53.32 | 1.68% | THMO | $0.31 | 0.00% | THQI | $0.00 | 0.00% |
| THRD | $5.38 | 0.00% | THRM | $32.80 | 3.11% | THST | $0.00 | 0.00% | THTI | $0.00 | 0.00% |
| TIBX | $0.00 | 0.00% | TIGR | $9.97 | 6.06% | TILE | $25.46 | 3.45% | TIO | $0.69 | 0.00% |
| TIPT | $20.41 | 0.74% | TISA | $0.00 | 0.00% | TITN | $19.25 | 2.07% | TIVO | $0.00 | 0.00% |
| TKLC | $0.00 | 0.00% | TLCR | $0.00 | 0.00% | TLF | $3.57 | 1.36% | TLGD | $0.00 | 0.00% |
| TLGT | $0.00 | 0.00% | TLPH | $0.39 | -2.34% | TNAV | $0.00 | 0.00% | TNDM | $15.15 | -1.62% |
| TNFA | $0.10 | 3.96% | TNXP | $47.70 | 22.28% | TOFC | $0.00 | 0.00% | TOPS | $12.38 | 0.00% |
| TOR | $0.00 | 0.00% | TOUR | $0.77 | -0.71% | TOWN | $35.23 | 2.15% | TPCO | $0.00 | 0.00% |
| TPST | $7.39 | -1.34% | TQNT | $0.00 | 0.00% | TRAD | $0.00 | 0.00% | TRAW | $1.53 | 4.79% |
| TRCB | $0.00 | 0.00% | TREE | $53.23 | 7.60% | TRIB | $0.90 | 27.76% | TRINQ | $0.84 | -2.33% |
| TRIP | $16.23 | 0.12% | TRIT | $1.64 | 0.00% | TRIV | $0.00 | 0.00% | TRMB | $82.70 | 0.07% |
| TRMK | $37.01 | 1.23% | TRNS | $75.64 | 1.46% | TROO | $0.73 | 0.73% | TROW | $105.65 | 2.51% |
| TRS | $35.63 | 2.03% | TRST | $33.21 | 0.48% | TRUE | $1.61 | -8.00% | TRUP | $47.93 | 3.72% |
| TRVN | $2.50 | 0.00% | TSBK | $31.38 | 1.32% | TSCO | $59.77 | 3.71% | TSEM | $50.13 | 12.22% |
| TSEMG | $0.00 | 0.00% | TSLA | $308.72 | 2.01% | TSRE | $0.00 | 0.00% | TSRI | $13.38 | 0.00% |
| TSRX | $0.00 | 0.00% | TST | $0.00 | 0.00% | TSTC | $0.00 | 0.00% | TTEC | $2.94 | -4.85% |
| TTEK | $37.37 | 4.15% | TTGT | $6.69 | -1.76% | TTMI | $43.85 | 1.18% | TTOO | $0.13 | 0.00% |
| TTPH | $0.00 | 0.00% | TTS | $0.00 | 0.00% | TTWO | $225.92 | 2.42% | TUES | $0.00 | 0.00% |
| TURN | $4.39 | 2.75% | TVRD | $25.99 | -0.80% | TVTX | $16.68 | 6.72% | TVTY | $0.00 | 0.00% |
| TWIN | $8.99 | 1.47% | TWOU | $1.58 | 0.00% | TXMD | $1.10 | -0.90% | TXN | $185.40 | 2.51% |
| TXRH | $182.23 | -0.40% | TZOO | $9.87 | 4.22% | UAE | $20.01 | 0.30% | UAL | $87.66 | 3.65% |
| UBCP | $14.05 | 0.00% | UBFO | $8.36 | 0.24% | UBOH | $19.65 | 0.00% | UBPSU | $0.00 | 0.00% |
| UBSI | $35.78 | 2.14% | UCBI | $27.83 | 0.00% | UCTT | $22.35 | 0.22% | UDRL | $0.00 | 0.00% |
| UEIC | $6.43 | 2.39% | UFCS | $26.80 | 2.64% | UFPI | $99.60 | 1.91% | UFPT | $240.75 | 6.26% |
| UG | $7.99 | -0.25% | ULBI | $8.23 | 6.47% | ULH | $23.60 | 4.15% | ULTA | $510.17 | 0.48% |
| UMBF | $111.26 | 2.65% | UMPQ | $17.66 | 0.00% | UNAM | $1.20 | 0.00% | UNB | $26.79 | 0.56% |
| UNTK | $0.00 | 0.00% | UNTY | $47.31 | -1.13% | UONE | $1.59 | 2.58% | UONEK | $0.65 | 0.20% |
| UPBD | $21.53 | 3.91% | URBN | $77.81 | 2.10% | USAK | $31.71 | 0.00% | USAP | $44.99 | 0.00% |
| USATZ | $0.00 | 0.00% | USAU | $11.20 | 8.00% | USEG | $1.17 | -0.85% | USHS | $0.00 | 0.00% |
| USIG | $51.57 | 0.17% | USLM | $106.70 | 7.76% | UTEK | $0.00 | 0.00% | UTHR | $304.81 | 3.58% |
| UTMD | $56.84 | 3.44% | UTSI | $2.46 | 0.00% | UVSP | $28.74 | 2.20% | VALU | $37.56 | 0.56% |
| VBFC | $80.21 | 0.00% | VBIV | $0.07 | 0.00% | VC | $113.75 | 2.90% | VCBI | $0.00 | 0.00% |
| VCEL | $36.82 | 3.34% | VCYT | $25.01 | 5.80% | VECO | $19.94 | -2.45% | VEON | $48.52 | -4.02% |
| VERU | $0.45 | -8.88% | VIA | $10.99 | 0.00% | VIAB | $0.00 | 0.00% | VIAV | $9.94 | 1.84% |
| VICR | $46.91 | 6.99% | VIRC | $8.29 | 6.15% | VIRX | $0.08 | 0.00% | VISL | $2.50 | 0.00% |
| VIVO | $33.97 | 0.00% | VLGEA | $33.60 | -1.00% | VLTR | $0.00 | 0.00% | VLY | $9.30 | 1.31% |
| VNDA | $4.21 | 0.48% | VNET | $7.83 | 4.54% | VNOM | $37.44 | 2.30% | VOCS | $0.00 | 0.00% |
| VOD | $11.10 | 1.28% | VOLC | $0.00 | 0.00% | VOXX | $7.50 | 0.00% | VRA | $2.05 | 5.67% |
| VRDN | $17.44 | 0.17% | VRNM | $0.00 | 0.00% | VRNS | $55.09 | 0.66% | VRNT | $20.96 | 3.66% |
| VRSK | $264.72 | -2.64% | VRSN | $268.23 | 1.08% | VRTS | $230.41 | 0.00% | VRTX | $374.98 | -18.86% |
| VRZST | $0.00 | 0.00% | VSA | $1.45 | 4.32% | VSAT | $21.29 | 28.41% | VSEC | $158.47 | 8.34% |
| VSNT | $0.00 | 0.00% | VSTM | $5.97 | -1.81% | VTNC | $0.00 | 0.00% | VTNR | $0.05 | 0.00% |
| VWTR | $0.00 | 0.00% | VYFC | $0.00 | 0.00% | VYNT | $0.26 | 0.00% | WABC | $47.87 | 1.16% |
| WAFD | $29.72 | 2.94% | WASH | $27.08 | 2.46% | WATT | $0.42 | 8.57% | WAVX | $0.00 | 0.00% |
| WB | $9.76 | 2.74% | WBA | $11.69 | 0.43% | WBCO | $0.00 | 0.00% | WBSTP | $0.00 | 0.00% |
| WCAA | $0.00 | 0.00% | WCBO | $0.00 | 0.00% | WDC | $75.84 | -0.93% | WDFC | $217.07 | 0.87% |
| WEN | $9.95 | -0.10% | WERN | $27.59 | 2.76% | WEYS | $29.39 | 3.12% | WHF | $8.80 | 1.15% |
| WHLM | $3.09 | 0.00% | WHLR | $3.42 | -0.29% | WILC | $21.85 | 3.26% | WINA | $379.70 | 2.42% |
| WIRE | $289.84 | 0.00% | WIX | $128.09 | -0.68% | WLB | $0.00 | 0.00% | WLBC | $0.00 | 0.00% |
| WLBPZ | $0.00 | 0.00% | WLDN | $91.20 | 8.56% | WLFC | $149.04 | 10.40% | WLFCP | $0.00 | 0.00% |
| WMGI | $0.00 | 0.00% | WNEB | $11.13 | 7.64% | WOLF* | $0.00 | 0.00% | WPPGY | $0.00 | 0.00% |
| WPRT | $3.74 | 2.19% | WRLD | $159.42 | 3.28% | WSB | $0.00 | 0.00% | WSBC | $29.76 | 0.85% |
| WSBF | $13.47 | 1.97% | WSFS | $54.60 | 1.56% | WSFSL | $0.00 | 0.00% | WTBA | $18.60 | 3.56% |
| WTFC | $125.82 | 1.45% | WTSL | $0.00 | 0.00% | WULF | $5.06 | 6.30% | WVFC | $14.65 | 0.00% |
| WVVI | $4.73 | -1.58% | WW | $41.65 | -3.12% | WWAY | $0.00 | 0.00% | WWD | $253.14 | -2.37% |
| WWIN | $0.00 | 0.00% | WYNN | $107.72 | -0.19% | XEL | $73.73 | 0.35% | XLNX | $0.00 | 0.00% |
| XLRN | $0.00 | 0.00% | XNCR | $7.95 | -0.38% | XNET | $4.61 | 4.54% | XOMA | $28.44 | 14.82% |
| XONE | $0.00 | 0.00% | XRAY | $14.05 | -1.75% | XRIT | $0.00 | 0.00% | XRSC | $0.00 | 0.00% |
| XRTX | $0.76 | 4.76% | XTIA | $1.89 | -5.97% | XTLB | $1.45 | 4.32% | XTXI | $0.00 | 0.00% |
| XWEL | $1.03 | 2.48% | XWES | $0.00 | 0.00% | XXII | $2.55 | 3.24% | YDNT | $0.00 | 0.00% |
| YELL | $1.10 | 0.00% | YHGJ | $2.40 | 0.00% | YORW | $30.16 | -0.95% | YTEC | $0.00 | 0.00% |
| YTEN | $2.88 | 0.00% | YVR | $0.43 | 0.00% | YY | $41.55 | 0.00% | ZAGG | $0.00 | 0.00% |
| ZBRA | $302.60 | -9.74% | ZD | $29.81 | 1.09% | ZDIV | $0.00 | 0.00% | ZEUS | $30.95 | -1.71% |
| ZGNX | $0.00 | 0.00% | ZIGO | $0.00 | 0.00% | ZION | $52.47 | 0.75% | ZIXI | $0.00 | 0.00% |
| ZN | $0.00 | 0.00% | ZNGA | $0.00 | 0.00% | ZOLL | $0.00 | 0.00% | ZOLT | $0.00 | 0.00% |
| ZOO | $0.00 | 0.00% | ZOOM | $0.00 | 0.00% | ZRZZT | $0.00 | 0.00% | ZUMZ | $14.01 | 5.50% |
| ZVO | $0.09 | 0.00% | ZXZST | $0.00 | 0.00% | ZYDEM | $0.00 | 0.00% | ZYSII | $0.00 | 0.00% |
| ZYSLL | $0.00 | 0.00% | ZYSNN | $0.00 | 0.00% | ZYSNT | $0.00 | 0.00% | ZYSOO | $0.00 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN