- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,701.60
- Change Today: -31.14
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $14.40 | 2.49% | AAPL | $263.88 | 0.82% | ADBE | $260.45 | -0.78% | ADI | $337.51 | 1.86% |
| ADP | $213.08 | 1.49% | ADSK | $225.32 | 0.82% | ALGN | $187.22 | 1.83% | ALXN | $0.00 | 0.00% |
| AMAT | $359.13 | 9.36% | AMGN | $373.36 | 1.96% | AMZN | $201.15 | 0.78% | ASML | $1,419.78 | 0.92% |
| ATVI | $0.00 | 0.00% | AVGO | $332.54 | 0.41% | BIDU | $137.33 | -0.76% | BIIB | $195.62 | 0.06% |
| BKNG | $4,140.15 | -0.46% | BMRN | $59.95 | 0.02% | CDNS | $283.46 | -1.69% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $165.02 | 0.33% | CHTR | $237.01 | -0.45% | CMCSA | $31.55 | -0.85% |
| COST | $1,012.05 | 1.32% | CSCO | $76.85 | 2.47% | CSX | $41.03 | 0.81% | CTAS | $194.92 | -0.60% |
| CTSH | $65.18 | -0.99% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $128.52 | 0.07% |
| EA | $199.53 | -0.46% | EBAY | $79.95 | 0.68% | EXPE | $200.42 | -11.80% | FAST | $45.69 | 0.33% |
| FI | $0.00 | 0.00% | GEN | $22.81 | -3.14% | GILD | $155.27 | 2.28% | GOOG | $302.82 | -2.12% |
| GOOGL | $302.02 | -2.26% | HAS | $102.23 | 0.65% | HOLX | $75.15 | 0.32% | HSIC | $77.21 | -1.56% |
| IDXX | $626.17 | 1.45% | ILMN | $116.51 | 1.81% | INCY | $101.16 | 0.41% | INTC | $46.18 | -0.65% |
| INTU | $379.17 | -4.72% | ISRG | $493.35 | 3.08% | JBHT | $223.51 | 2.19% | JD | $27.33 | -0.69% |
| KHC | $23.78 | -2.22% | KLAC | $1,470.19 | 1.33% | LBTYA | $11.16 | -0.71% | LBTYK | $11.05 | -1.07% |
| LRCX | $235.58 | 1.85% | MAR | $359.94 | 1.37% | MCHP | $78.94 | 0.03% | MDLZ | $59.86 | -3.23% |
| MELI | $1,975.51 | -1.57% | META | $639.29 | -1.62% | MNST | $82.90 | 2.13% | MSFT | $396.86 | -1.24% |
| MU | $399.78 | -3.43% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $77.00 | 1.50% |
| NTES | $119.50 | 1.13% | NVDA | $184.97 | -1.05% | ORLY | $92.60 | -2.74% | PAYX | $93.27 | 0.87% |
| PCAR | $126.52 | 1.35% | PYPL | $40.81 | 4.43% | QCOM | $142.63 | 3.00% | QVCGA | $3.77 | 15.29% |
| REGN | $793.53 | 1.26% | ROST | $198.21 | 1.72% | SBUX | $95.39 | -1.42% | SHPG | $0.00 | 0.00% |
| SIRI | $21.02 | -3.13% | SNPS | $421.95 | -0.33% | STX | $415.94 | -3.53% | SWKS | $62.16 | 2.35% |
| TCOM | $56.12 | 3.05% | TMUS | $219.61 | 2.30% | TSLA | $410.63 | -1.54% | TTWO | $193.87 | 1.84% |
| TXN | $225.69 | 1.21% | ULTA | $706.82 | 5.94% | VOD | $15.66 | 0.26% | VRSK | $177.30 | -0.95% |
| VRTX | $477.32 | 2.65% | WBA | $0.00 | 0.00% | WDAY | $143.12 | -0.64% | WDC | $284.11 | 0.00% |
| WYNN | $114.40 | 6.07% | XLNX | $0.00 | 0.00% | XRAY | $12.44 | -2.89% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN