FTSE AIM All-Share (AXX)

781.52
   
  • Change Today:
      2.02
  • 52 Week High: 796.52
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £6.04 -1.74% 80M £0.01 4.85% 88E £0.01 0.00% AAU £0.02 -3.17%
AAZ £2.71 0.53% ABDP £13.07 0.58% ABDX £0.06 -6.73% ACRM £0.01 0.00%
ACSO £2.80 0.00% ADF £0.18 2.90% AEG £0.00 -2.08% AEO £0.62 -1.33%
AET £0.41 -1.21% AFC £0.11 -0.73% AFRN £0.02 -4.76% AGY £0.10 -12.08%
AIEA £0.22 -3.33% ALBA £0.00 16.67% ALL £0.10 0.00% ALT £0.22 3.40%
ALU £2.69 5.32% AMCO £1.28 0.31% AMP £0.03 -7.10% AMRQ £1.03 0.32%
AMS £2.21 0.91% ANCR £2.43 0.41% ANG £0.53 -0.03% ANIC £0.06 -2.02%
ANP £4.73 -0.35% AOM £2.43 -0.53% AOTI £0.30 1.88% APTA £0.01 -9.44%
ARBB £8.90 1.42% ARC £0.84 -0.20% ARCM £0.01 -11.67% AREC £0.91 3.20%
ARK £0.00 2.50% ARS £0.02 -1.39% ART £0.33 -1.03% ARV £0.00 1.59%
AST £0.00 -6.25% ATM £0.04 0.47% AURA £0.09 -0.74% AURR £0.84 2.38%
AUTG £0.10 0.00% AVCT £0.63 0.53% AVG £4.91 0.20% AXL £0.13 -4.76%
AXS £0.60 -3.85% AYM £0.01 -4.55% B90 £0.04 -0.81% BANK £0.08 -0.90%
BBSN £0.66 0.55% BEG £1.16 -0.43% BEM £0.12 -4.17% BGO £0.89 1.30%
BHL £0.01 -8.33% BIG £0.77 0.26% BILN £3.56 1.71% BIRD £0.02 6.35%
BKS £2.26 0.89% BLOE £0.01 0.00% BLU £0.11 0.00% BMT £9.00 0.00%
BOD £0.00 -7.84% BOKU £2.19 -0.05% BOOM £7.65 1.32% BOR £0.10 2.58%
BOW £0.00 0.82% BPM £6.81 -0.60% BRCK £0.54 -2.00% BUC £0.02 4.65%
BUCE £0.00 -5.00% BUR £6.93 2.06% BVXP £18.60 -1.59% BZT £0.00 -7.69%
CAM £50.00 -0.99% CAML £1.91 -1.24% CAV £0.10 0.00% CBOX £2.06 -1.96%
CCT £2.35 -3.43% CDGP £0.37 -2.63% CEPS £0.35 0.00% CER £12.29 0.34%
CFX £9.75 0.00% CGNR £0.11 2.27% CHAR £0.02 0.31% CHH £3.31 -1.53%
CHP £0.00 -3.33% CHRT £10.16 7.17% CIC £0.33 -0.50% CKT £0.21 1.59%
CLA £0.01 0.00% CLBS £1.47 8.52% CLBX £0.01 -1.59% CLON £0.00 -2.56%
CLX £0.46 0.43% CMCL £21.38 3.78% CML £2.83 -0.80% CNC £2.31 0.22%
CNS £0.10 2.36% CNSL £0.02 2.90% CODE £0.31 -3.75% COG £0.28 0.00%
COM £0.06 0.00% CORA £0.07 3.57% CORO £0.00 0.00% CPH2 £0.06 3.57%
CPP £0.78 0.00% CRCL £0.00 -7.78% CRDL £0.06 0.80% CREO £0.11 0.47%
CRL £0.28 -0.58% CRPR £3.95 0.00% CRS £1.23 -0.52% CRTA £0.20 0.00%
CRU £0.08 -1.82% CRW £19.35 1.31% CSC £0.41 0.81% CTA £0.28 0.00%
CTAI £0.00 -3.88% CTG £1.25 0.00% CTL £0.09 7.47% CVSG £12.90 0.16%
CYAN £0.07 0.80% DATA £1.21 0.42% DBOX £0.05 0.00% DCI £0.05 1.02%
DCTA £0.11 -20.74% DEBS £0.24 0.00% DELT £0.03 5.56% DFCH £0.51 -2.03%
DIAL £0.22 0.00% DIS £0.00 -2.56% DKL £0.00 -6.67% DNM £0.17 0.00%
DOTD £0.67 -1.48% DPP £0.07 -2.33% DSG £0.08 -2.94% DSW £0.68 -2.75%
DUKE £0.26 -3.14% DXRX £1.41 2.42% EAAS £0.05 5.96% EAH £1.04 -1.42%
EARN £0.05 -0.31% EBQ £0.13 -0.65% ECO £0.28 -5.33% ECOB £0.15 -2.27%
ECR £0.00 8.99% EDEN £0.03 18.52% EEE £0.46 6.58% EGT £0.06 -2.78%
EKF £0.26 -1.33% ELCO £1.28 1.85% EMAN £0.28 -1.72% EME £0.00 0.00%
EMH £0.18 5.14% EML £0.02 -1.59% EMR £0.28 8.82% EMVC £0.60 -0.71%
ENET £0.00 -8.88% ENSI £0.53 2.59% ENW £0.17 0.00% EOG £0.02 -5.00%
EQT £0.00 8.33% ESO £1.45 -1.13% ESYS £0.15 1.72% EUA £0.04 2.93%
EVPL £3.16 -2.77% EXR £0.00 -24.21% EYE £2.83 0.41% FAB £0.14 -4.00%
FARN £1.83 -2.50% FDBK £0.11 -1.03% FDEV £4.70 -1.67% FDR £0.03 -1.85%
FEN £0.48 -0.72% FEVR £7.96 -1.24% FIH £2.49 0.00% FIN £0.14 -0.87%
FIPP £0.16 0.00% FKE £0.70 0.00% FLO £0.58 -4.92% FMET £0.06 -6.72%
FNTL £2.14 0.47% FNX £1.69 -1.60% FOG £0.12 1.32% FPO £0.19 0.88%
FRAN £1.37 1.48% FRG £0.01 0.00% FRP £1.36 -0.85% FTC £1.64 -5.01%
FUM £0.01 7.92% G4M £2.93 -1.31% GAL £0.25 140.65% GATC £1.08 -2.62%
GBG £2.44 -0.61% GCM £0.06 0.00% GDP £0.09 4.63% GDR £0.01 -5.13%
GELN £0.21 0.49% GEM £0.06 -1.34% GENI £0.02 -10.87% GEO £0.00 0.00%
GETB £0.87 3.29% GFM £2.59 -0.77% GHH £6.26 0.00% GLR £0.01 1.11%
GMET £1.40 -4.70% GMR £0.41 0.25% GNIP £0.09 -26.34% GRL £0.01 -9.09%
GROC £0.03 13.21% GRP  0.69 -1.43% GTC £0.02 -1.59% GTLY £1.03 -0.85%
GUN £0.00 -13.58% GWMO £0.01 0.00% HAYD £0.01 2.88% HDD £0.18 -2.22%
HERC £0.57 1.77% HEX £0.28 -4.31% HMI £0.00 -6.67% HSP £6.56 -2.09%
HUD £0.02 0.00% HUW £2.12 2.82% HVO £0.06 -0.94% IDOX £0.71 -0.56%
IES £0.21 2.93% IGP £1.25 -0.24% IGR £0.51 1.91% IHC £0.15 -0.24%
IKA £0.35 -2.74% IMM £0.07 6.41% INDI £0.03 -5.56% ING £1.11 0.00%
INSG £0.19 -3.33% IOF £0.26 -5.59% IOM £0.18 0.00% IPX £1.46 -3.82%
IQE £0.05 0.98% ITIM £0.44 0.00% ITM £0.63 -2.92% ITX £1.05 -2.33%
IXI £0.12 0.71% JAN £0.01 0.00% JDG £57.40 -1.03% JET2 £14.11 -3.22%
JHD £1.36 -0.73% JIM £0.07 -1.33% JLP £0.03 -0.95% JNEO £4.72 0.43%
JOG £0.99 -0.50% JSE £0.24 1.28% KDNC £0.04 6.10% KDR £0.00 -5.00%
KEFI £0.01 0.42% KETL £0.48 3.00% KEYS £6.28 0.00% KGH £1.80 -0.55%
KITW £2.19 -3.52% KMK £0.10 -3.75% KOD £0.00 1.56% KOO £1.11 -2.19%
KRM £0.39 0.00% KRS £0.01 0.00% KZG £0.01 -2.90% LBG £0.87 4.82%
LDG £0.14 0.36% LEND £0.00 -8.33% LIKE £0.21 -3.03% LINV £0.36 1.39%
LIT £0.09 -1.61% LORD £0.22 -3.03% LPA £0.36 0.00% LST £0.04 0.37%
LTHM £9.57 -0.86% MAB1 £7.00 -0.85% MAC £0.02 11.11% MAFL £0.46 1.78%
MAI £1.38 1.85% MANO £0.59 5.08% MATD £0.01 11.36% MBH £0.84 1.20%
MBO £0.08 -18.75% MDZ £0.00 2.70% MERC £0.30 0.61% MET £0.01 0.00%
MEX £0.50 -0.16% MFAI £0.01 -6.00% MFX £0.27 -1.85% MHA £1.54 -0.97%
MIDW £1.83 0.00% MIRI £0.00 6.67% MKA £0.46 -0.72% MLVN £0.26 0.28%
MPAC £3.20 -0.63% MPAL £0.06 -9.31% MPE £12.50 1.21% MPL £0.01 28.00%
MSI £14.80 2.09% MTC £0.02 0.00% MTEC £0.34 0.54% MTL £0.14 -3.84%
MUL £1.08 0.78% MWE £0.46 -0.72% MYX £0.27 -1.23% NAH £0.34 -2.87%
NAR £0.33 0.00% NBB £2.33 0.00% NCYT £0.35 2.75% NET £1.14 3.17%
NEXS £1.17 -0.30% NFG £3.42 -1.16% NICL £9.34 -1.68% NIOX £0.66 0.00%
NTBR £1.41 0.89% NTVO £0.00 -14.04% NWF £1.31 -1.25% NWT £0.99 -3.66%
NXQ £0.68 0.00% OBD £0.00 0.00% OBI £0.08 -7.47% OHGR £2.51 -0.79%
OMG £0.51 -0.59% OMI £0.23 1.45% OMIP £0.04 3.33% ONWD £1.50 -1.04%
OPTI £0.06 0.80% ORCA £0.12 -4.00% ORCH £0.60 0.00% ORCP £0.00 21.54%
ORR £0.00 -6.06% PANR £0.08 4.09% PAT £0.21 0.47% PCIP £0.53 0.96%
PEB £0.19 -2.56% PEBB £0.41 1.48% PEEL £1.09 -0.22% PEG £0.10 1.46%
PEN £0.20 -1.00% PET £0.01 -2.38% PGH £3.09 0.00% PHE £0.00 -1.87%
PHSC £0.10 0.00% PIP £0.02 3.70% PLSR £0.57 1.79% PMG £0.14 0.00%
PMI £0.56 0.60% PMP £0.96 0.93% POLB £0.04 0.93% POLR £5.56 -1.59%
POS £0.07 4.29% POW £0.15 2.07% PPHC £10.55 0.00% PREM £0.00 -5.95%
PRIM £0.04 -3.03% PRM £0.04 14.37% PRO £0.07 3.24% PTAL £0.21 -1.53%
PULS £0.39 0.00% PXC £0.03 0.00% PXEN £0.03 6.48% PYC £0.00 -1.75%
QBT £0.01 -1.33% QED £0.03 -8.02% QHE £0.00 0.26% QTX £2.89 1.25%
QUBE £0.23 0.00% RBD £0.00 19.23% RBN £1.18 -2.08% RCFX £0.13 9.13%
RCN £1.19 -0.42% RDT £0.03 1.49% REAT £0.51 -0.42% RENX £0.06 0.19%
REVB £0.04 5.88% RFX £3.91 -2.19% RHR £0.02 -3.92% RKH £0.71 -4.32%
RLE £0.32 0.31% RNWH £8.86 -0.34% ROAD £0.74 0.73% ROCK £0.00 -1.85%
ROSE £3.50 0.43% RRR £0.00 0.00% RST £2.65 0.00% RTC £0.97 0.00%
RUA £0.14 1.79% RWS £0.91 4.46% SAA £1.33 -0.37% SAAS £0.95 0.53%
SAG £5.49 0.30% SAL £2.12 0.95% SALT £0.48 2.98% SAR £0.23 16.24%
SAV £0.04 3.16% SAVE £0.08 3.23% SBAR £0.05 1.45% SBDS £0.22 -3.70%
SBTX £0.19 7.69% SCE £0.02 7.89% SCLP £0.10 0.00% SDG £0.45 3.03%
SDI £0.77 -2.28% SEA £0.63 -1.42% SEE £0.06 7.14% SEED £0.03 5.12%
SFT £0.24 -0.83% SHOE £0.67 -0.74% SKA £0.05 -6.67% SLP £1.10 -1.34%
SML £0.01 8.33% SNDA £0.00 1.82% SNT £0.06 -12.50% SNX £2.28 1.20%
SOLI £1.64 1.57% SOM £2.18 0.40% SORT £0.28 -5.56% SOS £0.08 -1.56%
SOU £0.01 4.39% SOUC £0.05 7.56% SPA £0.67 -0.44% SPEC £0.70 1.00%
SPR £1.31 -3.30% SPSY £1.52 -1.14% SQZ £1.79 -1.76% SRB £3.27 -2.10%
SRC £1.31 0.62% SRES £0.00 -13.64% SRT £0.94 -0.74% SSTY £0.17 1.49%
STAF £0.45 0.00% STAR £0.10 0.00% STCM £0.19 0.88% STG £0.24 -0.38%
STX £0.10 -6.31% SUH £0.04 -4.35% SUN £0.00 3.33% SUP £1.46 -2.62%
SVML £0.29 0.07% SWG £0.48 2.74% SYM £0.10 4.86% SYN £0.00 -3.70%
SYS £0.16 -4.71% SYS1 £2.12 -1.40% TAM £6.64 -0.30% TAP £0.02 -3.70%
TAVI £0.04 0.00% TCF £0.00 -7.93% TEAM £0.27 -0.61% TEK £0.10 2.56%
TENG £0.77 4.08% TERN £0.01 -1.59% TFW £2.81 0.00% TGP £0.13 1.65%
THRU £0.01 0.00% THX £0.72 0.69% TIA £0.79 -1.25% TIDE £0.80 -0.46%
TIG £0.50 2.37% TIME £0.52 -1.59% TIR £0.01 3.33% TMG £0.18 5.71%
TMO £0.09 -0.56% TMT $2.66 -0.75% TND £1.76 1.25% TOM £0.00 15.85%
TON £0.96 -1.71% TOO £0.00 -6.36% TPFG £5.12 -0.87% TPX £0.21 -3.64%
TRAC £0.02 0.00% TRAF £0.00 -11.11% TRB £0.72 0.00% TRCS £3.06 0.45%
TRLS £0.00 0.00% TRP £0.00 0.00% TRT £1.32 -0.63% TRU £1.20 0.70%
TRUE £0.02 0.00% TST £0.63 3.53% TSTL £4.28 -0.50% TUNE £2.50 -0.18%
TXP £0.11 -0.76% TYM £0.00 10.22% UFO £0.00 -2.56% UJO £0.02 -2.17%
UKR £0.07 0.00% UOG £0.00 -11.67% UPR £3.04 1.00% URU £0.07 -8.05%
VAL £0.00 12.50% VANL £0.36 0.47% VARE £0.12 0.00% VCP £0.38 -1.67%
VEL £0.17 0.16% VIC £0.75 0.81% VINO £0.61 2.50% VLE £24.33 -0.68%
VLG £0.68 0.37% VLX £4.19 -1.30% VNET £0.72 0.00% VRCI £0.01 -2.92%
VTU £0.64 -2.31% W7L £1.90 -0.31% WATR £3.00 -2.28% WHI £0.04 3.70%
WINE £0.75 3.02% WINK £1.91 -0.23% WJG £0.29 0.17% WKS £0.13 0.00%
WPHO £0.48 2.77% WRKS £0.34 0.00% WTE £0.07 6.56% WYN £3.58 0.14%
XPF £0.13 -0.12% XSG £0.02 1.37% XTR £0.01 -8.75% YCA £5.96 -0.67%
YNGA £7.62 0.26% YNGN £6.10 0.00% YOU £2.49 -0.70% YU. £16.23 -0.41%
ZAM £0.05 1.57% ZIN £0.48 0.35% ZIOC £0.07 1.37% ZNWD £0.06 -1.61%
ZOO £0.10 2.65% ZPHR £0.02 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page