FTSE 100 (UKX)

8,881.05
   
  • Change Today:
      48.77
  • 52 Week High: 8,881.41
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 107.94
Market Cap: £167,036.88m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.82
Market Cap: £155,345.03m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 25.73
Market Cap: £148,808.20m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 46.47
Market Cap: £113,316.22m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 35.27
Market Cap: £77,507.37m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 9.09
Market Cap: £75,169.13m
Change: 30 Day: High
REL
Relx plc
Price: 39.53
Market Cap: £72,151.23m
Change: 30 Day: Low
GSK
GSK
Price: 14.99
Market Cap: £61,804.29m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 113.05
Market Cap: £59,306.60m
Change: 30 Day: Low
BA.
BAE Systems
Price: 19.24
Market Cap: £58,000.63m
Change: 30 Day: High
BP.
BP
Price: 3.70
Market Cap: £57,675.02m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 43.64
Market Cap: £54,700.75m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.42
Market Cap: £50,805.43m
Change: 30 Day: Low
BARC
Barclays
Price: 3.28
Market Cap: £47,255.90m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.76
Market Cap: £46,324.88m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 68.94
Market Cap: £45,874.15m
Change: 30 Day: High Negative
DGE
Diageo
Price: 19.86
Market Cap: £43,916.21m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 26.19
Market Cap: £43,742.78m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.23
Market Cap: £42,614.31m
Change: 30 Day: Medium
III
3i Group
Price: 42.99
Market Cap: £42,187.23m
Change: 30 Day: Low
HLN
Haleon
Price: 3.97
Market Cap: £35,787.55m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 51.40
Market Cap: £34,781.91m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.90
Market Cap: £34,770.33m
Change: 30 Day: High Negative
EXPN
Experian
Price: 37.73
Market Cap: £34,330.49m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 194.60
Market Cap: £34,098.90m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.50
Market Cap: £31,321.28m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 22.09
Market Cap: £29,373.21m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.60
Market Cap: £27,697.75m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 3.86
Market Cap: £25,474.57m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 28.90
Market Cap: £23,357.26m
Change: 30 Day: Low
PRU
Prudential
Price: 8.86
Market Cap: £22,830.43m
Change: 30 Day: Medium
SSE
SSE
Price: 17.78
Market Cap: £19,421.68m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 18.97
Market Cap: £18,677.05m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 43.48
Market Cap: £18,502.16m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 0.73
Market Cap: £18,076.90m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.77
Market Cap: £17,519.06m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 32.70
Market Cap: £16,903.27m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.17
Market Cap: £16,474.97m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.42
Market Cap: £15,814.66m
Change: 30 Day: Low
NXT
Next
Price: 126.40
Market Cap: £15,775.26m
Change: 30 Day: High
ABF
Associated British Foods
Price: 20.52
Market Cap: £14,901.23m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.59
Market Cap: £14,886.59m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 39.04
Market Cap: £14,096.84m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 86.46
Market Cap: £13,244.45m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.58
Market Cap: £12,147.89m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.08
Market Cap: £11,799.61m
Change: 30 Day: High Negative
HLMA
Halma
Price: 30.18
Market Cap: £11,434.92m
Change: 30 Day: Low
INF
Informa
Price: 7.99
Market Cap: £10,444.79m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 13.63
Market Cap: £10,124.92m
Change: 30 Day: Very High
ADM
Admiral Group
Price: 33.04
Market Cap: £10,108.05m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 11.13
Market Cap: £9,701.09m
Change: 30 Day: Low
SGRO
SEGRO
Price: 7.04
Market Cap: £9,257.86m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.61
Market Cap: £8,876.28m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.97
Market Cap: £8,001.75m
Change: 30 Day: Low
CNA
Centrica
Price: 1.64
Market Cap: £7,890.98m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.60
Market Cap: £7,807.62m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 48.06
Market Cap: £7,533.24m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 23.36
Market Cap: £7,522.96m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.74
Market Cap: £7,398.30m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 22.40
Market Cap: £7,395.70m
Change: 30 Day: Medium
PSON
Pearson
Price: 10.97
Market Cap: £7,158.08m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 39.40
Market Cap: £6,996.15m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.06
Market Cap: £6,929.51m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.55
Market Cap: £6,545.92m
Change: 30 Day: High
AAF
Airtel Africa
Price: 1.77
Market Cap: £6,518.06m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 4.68
Market Cap: £6,485.80m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.82
Market Cap: £6,468.84m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.82
Market Cap: £6,375.78m
Change: 30 Day: Medium
DPLM
Diploma
Price: 46.72
Market Cap: £6,241.88m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 4.95
Market Cap: £6,169.38m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.53
Market Cap: £6,040.74m
Change: 30 Day: Medium
BEZ
Beazley
Price: 9.63
Market Cap: £6,024.85m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.94
Market Cap: £6,005.88m
Change: 30 Day: Medium
STJ
St James's Place
Price: 11.20
Market Cap: £6,002.52m
Change: 30 Day: Low
SDR
Schroders
Price: 3.71
Market Cap: £5,943.52m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 7.75
Market Cap: £5,907.06m
Change: 30 Day: Medium
ICG
Intermediate Capital Group
Price: 20.46
Market Cap: £5,882.49m
Change: 30 Day: High Negative
WPP
WPP
Price: 5.44
Market Cap: £5,862.21m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 12.32
Market Cap: £5,398.48m
Change: 30 Day: Low
WTB
Whitbread
Price: 28.98
Market Cap: £5,383.30m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 161.80
Market Cap: £5,311.75m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 11.01
Market Cap: £5,290.66m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 10.55
Market Cap: £5,288.54m
Change: 30 Day: High
IMI
IMI
Price: 20.48
Market Cap: £5,075.40m
Change: 30 Day: Medium
HIK
Hikma Pharmaceuticals
Price: 21.18
Market Cap: £4,961.97m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.70
Market Cap: £4,862.73m
Change: 30 Day: Low
ENT
Entain
Price: 7.53
Market Cap: £4,795.29m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 12.08
Market Cap: £4,781.61m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.36
Market Cap: £4,652.17m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 47.20
Market Cap: £4,603.05m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 5.87
Market Cap: £4,449.52m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 13.24
Market Cap: £4,442.38m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 59.75
Market Cap: £4,382.30m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 31.11
Market Cap: £4,304.96m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.82
Market Cap: £4,233.76m
Change: 30 Day: Low
PSN
Persimmon
Price: 13.60
Market Cap: £4,171.84m
Change: 30 Day: Medium
BKG
Berkeley Group Holdings (The)
Price: 42.66
Market Cap: £4,148.90m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 2.02
Market Cap: £4,146.45m
Change: 30 Day: Low
Taylor Wimpey
Price: 1.20
Market Cap: £4,120.35m
Change: 30 Day: Low
Unite Group
Price: 8.54
Market Cap: £4,108.11m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page