FTSE 350 (NMX)

5,431.17
   
  • Change Today:
      14.01
  • 52 Week High: 5,455.54
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 135.46
Market Cap: £210,799.40m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.04
Market Cap: £204,694.51m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.80
Market Cap: £157,785.36m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 47.15
Market Cap: £105,163.57m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.32
Market Cap: £100,570.14m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 41.34
Market Cap: £91,292.29m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 60.82
Market Cap: £75,081.94m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.30
Market Cap: £74,641.42m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.41
Market Cap: £68,461.13m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.83
Market Cap: £66,472.89m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 93.84
Market Cap: £62,392.30m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.99
Market Cap: £58,438.21m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.57
Market Cap: £57,430.21m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.28
Market Cap: £54,380.09m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 18.33
Market Cap: £52,637.82m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.57
Market Cap: £52,632.27m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.19
Market Cap: £48,008.47m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 87.98
Market Cap: £44,926.26m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.58
Market Cap: £41,719.75m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 59.52
Market Cap: £40,221.78m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.95
Market Cap: £39,688.05m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 31.12
Market Cap: £35,812.73m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 15.90
Market Cap: £35,789.58m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.70
Market Cap: £32,963.36m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 34.11
Market Cap: £32,099.50m
Change: 30 Day: Very High Negative
III
3i Group
Price: 31.77
Market Cap: £31,886.03m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 33.56
Market Cap: £30,572.88m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.40
Market Cap: £29,504.99m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.64
Market Cap: £29,431.87m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.39
Market Cap: £28,257.80m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 162.25
Market Cap: £28,246.12m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 22.59
Market Cap: £26,930.07m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.38
Market Cap: £24,863.24m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 34.76
Market Cap: £24,700.67m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.00
Market Cap: £23,313.34m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 51.46
Market Cap: £21,259.51m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.82
Market Cap: £20,896.54m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.21
Market Cap: £19,170.71m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.80
Market Cap: £18,315.44m
Change: 30 Day: Very High Negative
NXT
Next
Price: 133.60
Market Cap: £16,571.80m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 137.15
Market Cap: £15,638.55m
Change: 30 Day: Very High Negative
HRI
Herald Investment Trust
Price: 24.20
Market Cap: £15,382.44m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 29.15
Market Cap: £15,251.47m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 21.20
Market Cap: £15,149.97m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.62
Market Cap: £14,950.53m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 37.16
Market Cap: £13,696.98m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.42
Market Cap: £13,287.59m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.62
Market Cap: £13,192.44m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.93
Market Cap: £12,855.85m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.77
Market Cap: £11,252.48m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.41
Market Cap: £11,205.51m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.18
Market Cap: £10,345.85m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.41
Market Cap: £10,056.39m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.14
Market Cap: £9,645.01m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.62
Market Cap: £9,642.47m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 38.08
Market Cap: £8,808.58m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 48.12
Market Cap: £8,506.38m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 27.92
Market Cap: £8,469.55m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.97
Market Cap: £8,223.57m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.74
Market Cap: £8,036.61m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.19
Market Cap: £7,672.98m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.96
Market Cap: £7,568.77m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 14.28
Market Cap: £7,503.44m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.39
Market Cap: £7,476.45m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 28.90
Market Cap: £7,455.71m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.27
Market Cap: £7,447.56m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 53.05
Market Cap: £7,112.11m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.92
Market Cap: £7,020.15m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 45.22
Market Cap: £7,010.05m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.22
Market Cap: £6,753.59m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.04
Market Cap: £6,691.72m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.08
Market Cap: £6,581.37m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.29
Market Cap: £6,482.13m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 13.39
Market Cap: £6,358.97m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 24.88
Market Cap: £6,175.15m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 183.40
Market Cap: £6,093.20m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.56
Market Cap: £5,975.56m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.59
Market Cap: £5,945.09m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 45.10
Market Cap: £5,695.33m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.14
Market Cap: £5,428.16m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.78
Market Cap: £5,406.91m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.73
Market Cap: £5,178.38m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 67.80
Market Cap: £5,046.28m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.58
Market Cap: £4,933.89m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 7.97
Market Cap: £4,898.00m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.77
Market Cap: £4,874.43m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.82
Market Cap: £4,871.19m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.62
Market Cap: £4,752.40m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.38
Market Cap: £4,683.83m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.21
Market Cap: £4,615.38m
Change: 30 Day: Very High Negative
Hiscox Limited (DI)
Price: 13.83
Market Cap: £4,541.43m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 8.21
Market Cap: £4,522.52m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.08
Market Cap: £4,438.87m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.88
Market Cap: £4,419.71m
Change: 30 Day: Very High Negative
Persimmon
Price: 13.46
Market Cap: £4,359.66m
Change: 30 Day: Very High Negative
Whitbread
Price: 25.41
Market Cap: £4,288.63m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.83
Market Cap: £4,240.00m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.52
Market Cap: £4,074.80m
Change: 30 Day: Very High Negative
Mondi
Price: 9.06
Market Cap: £4,055.70m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 89.85
Market Cap: £4,004.22m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.02
Market Cap: £3,973.39m
Change: 30 Day: Very High Negative
Investec
Price: 5.62
Market Cap: £3,957.23m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.10
Market Cap: £3,905.67m
Change: 30 Day: Very High Negative
easyJet
Price: 5.04
Market Cap: £3,894.60m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 44.72
Market Cap: £3,881.63m
Change: 30 Day: Very High Negative
Croda International
Price: 27.18
Market Cap: £3,828.80m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.09
Market Cap: £3,817.70m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.06
Market Cap: £3,798.35m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.22
Market Cap: £3,748.70m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 22.96
Market Cap: £3,670.34m
Change: 30 Day: Very High Negative
WPP
Price: 3.36
Market Cap: £3,640.96m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.09
Market Cap: £3,518.94m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.75
Market Cap: £3,459.00m
Change: 30 Day: Very High Negative
Computacenter
Price: 29.68
Market Cap: £3,436.49m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.25
Market Cap: £3,379.33m
Change: 30 Day: Very High Negative
Carnival
Price: 22.65
Market Cap: £3,311.12m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.76
Market Cap: £3,215.22m
Change: 30 Day: Very High Negative
Bellway
Price: 27.10
Market Cap: £3,213.03m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.50
Market Cap: £3,115.36m
Change: 30 Day: Very High Negative
ITV
Price: 0.80
Market Cap: £3,049.72m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.66
Market Cap: £3,014.23m
Change: 30 Day: Very High Negative
RS Group
Price: 6.19
Market Cap: £2,943.85m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.50
Market Cap: £2,875.67m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.00
Market Cap: £2,811.02m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.19
Market Cap: £2,800.41m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.43
Market Cap: £2,795.00m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.55
Market Cap: £2,776.58m
Change: 30 Day: Very High Negative
Softcat
Price: 13.61
Market Cap: £2,750.05m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.74
Market Cap: £2,749.52m
Change: 30 Day: Very High Negative
Rotork
Price: 3.24
Market Cap: £2,696.90m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.51
Market Cap: £2,695.24m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.59
Market Cap: £2,685.66m
Change: 30 Day: Very High Negative
Cranswick
Price: 48.75
Market Cap: £2,678.78m
Change: 30 Day: Very High Negative
Man Group
Price: 2.31
Market Cap: £2,659.43m
Change: 30 Day: Very High Negative
Quilter
Price: 1.84
Market Cap: £2,587.77m
Change: 30 Day: Very High Negative
Renishaw
Price: 35.15
Market Cap: £2,582.09m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 36.70
Market Cap: £2,573.19m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 5.08
Market Cap: £2,546.47m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.98
Market Cap: £2,544.49m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 5.10
Market Cap: £2,518.79m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.28
Market Cap: £2,508.55m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.02
Market Cap: £2,431.76m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.80
Market Cap: £2,376.44m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.54
Market Cap: £2,363.63m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 5.05
Market Cap: £2,306.95m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.43
Market Cap: £2,291.34m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.31
Market Cap: £2,275.23m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.25
Market Cap: £2,265.25m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 11.01
Market Cap: £2,252.76m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.10
Market Cap: £2,249.64m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.26
Market Cap: £2,248.76m
Change: 30 Day: Very High Negative
Just Group
Price: 2.17
Market Cap: £2,243.60m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 46.80
Market Cap: £2,225.86m
Change: 30 Day: Very High Negative
JTC
Price: 12.86
Market Cap: £2,223.79m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 39.35
Market Cap: £2,221.60m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.16
Market Cap: £2,205.93m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.63
Market Cap: £2,182.16m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.24
Market Cap: £2,152.77m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.00
Market Cap: £2,145.67m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.40
Market Cap: £2,056.58m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.16
Market Cap: £1,991.80m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.80
Market Cap: £1,982.22m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.28
Market Cap: £1,975.69m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.34
Market Cap: £1,968.49m
Change: 30 Day: Very High Negative
Derwent London
Price: 17.36
Market Cap: £1,948.25m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.51
Market Cap: £1,883.81m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.14
Market Cap: £1,878.57m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.35
Market Cap: £1,858.45m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.46
Market Cap: £1,772.20m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.21
Market Cap: £1,767.30m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.54
Market Cap: £1,749.61m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 18.90
Market Cap: £1,746.90m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.28
Market Cap: £1,737.69m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 22.00
Market Cap: £1,718.35m
Change: 30 Day: Very High Negative
Greggs
Price: 17.05
Market Cap: £1,714.83m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.64
Market Cap: £1,713.89m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.43
Market Cap: £1,698.34m
Change: 30 Day: Very High Negative
Genus
Price: 25.60
Market Cap: £1,693.39m
Change: 30 Day: Very High Negative
Energean
Price: 9.06
Market Cap: £1,671.43m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.48
Market Cap: £1,667.27m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.60
Market Cap: £1,657.81m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.50
Market Cap: £1,656.24m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.78
Market Cap: £1,646.12m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.69
Market Cap: £1,643.62m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.66
Market Cap: £1,634.78m
Change: 30 Day: Very High Negative
SSP Group
Price: 2.01
Market Cap: £1,629.64m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.82
Market Cap: £1,602.92m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.63
Market Cap: £1,585.75m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.24
Market Cap: £1,582.96m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 8.58
Market Cap: £1,558.80m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.16
Market Cap: £1,505.54m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.15
Market Cap: £1,479.95m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.68
Market Cap: £1,471.74m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.76
Market Cap: £1,446.61m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.95
Market Cap: £1,443.57m
Change: 30 Day: Very High Negative
Savills
Price: 9.83
Market Cap: £1,435.64m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.72
Market Cap: £1,424.92m
Change: 30 Day: Very High Negative
Currys
Price: 1.26
Market Cap: £1,408.68m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.18
Market Cap: £1,359.36m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.41
Market Cap: £1,356.92m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.19
Market Cap: £1,353.57m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.22
Market Cap: £1,352.62m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.31
Market Cap: £1,350.06m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 13.03
Market Cap: £1,348.64m
Change: 30 Day: Very High Negative
Grainger
Price: 1.79
Market Cap: £1,345.04m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.33
Market Cap: £1,291.82m
Change: 30 Day: Very High Negative
Chemring Group
Price: 4.86
Market Cap: £1,287.12m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.13
Market Cap: £1,277.46m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.98
Market Cap: £1,274.94m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 26.30
Market Cap: £1,274.86m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.00
Market Cap: £1,264.83m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.38
Market Cap: £1,263.87m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.80
Market Cap: £1,259.85m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.96
Market Cap: £1,258.42m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.82
Market Cap: £1,247.30m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.27
Market Cap: £1,236.55m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.12
Market Cap: £1,231.82m
Change: 30 Day: Very High Negative
Kainos Group
Price: 9.87
Market Cap: £1,186.04m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,171.94m
Change: 30 Day: Very High Negative
Clarkson
Price: 38.00
Market Cap: £1,170.06m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.47
Market Cap: £1,161.28m
Change: 30 Day: Very High Negative
Keller Group
Price: 16.40
Market Cap: £1,158.51m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 20.55
Market Cap: £1,153.97m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.19
Market Cap: £1,130.75m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.17
Market Cap: £1,115.02m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.82
Market Cap: £1,105.01m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.65
Market Cap: £1,101.16m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 6.99
Market Cap: £1,098.07m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.59
Market Cap: £1,083.45m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.54
Market Cap: £1,073.12m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 38.10
Market Cap: £1,062.10m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.89
Market Cap: £1,062.06m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.57
Market Cap: £1,060.38m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.81
Market Cap: £1,010.70m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.15
Market Cap: £1,002.83m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.94
Market Cap: £992.19m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.10
Market Cap: £967.66m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.03
Market Cap: £964.48m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.17
Market Cap: £956.71m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.83
Market Cap: £950.22m
Change: 30 Day: Very High Negative
Elementis
Price: 1.66
Market Cap: £948.45m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.64
Market Cap: £945.97m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.14
Market Cap: £937.14m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.92
Market Cap: £937.09m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.23
Market Cap: £906.42m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.00
Market Cap: £891.38m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.83
Market Cap: £882.77m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.91
Market Cap: £880.16m
Change: 30 Day: Very High Negative
Hays
Price: 0.53
Market Cap: £877.13m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.15
Market Cap: £874.98m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.94
Market Cap: £869.84m
Change: 30 Day: Very High Negative
Zigup
Price: 3.78
Market Cap: £869.59m
Change: 30 Day: Very High Negative
Trainline
Price: 2.12
Market Cap: £863.19m
Change: 30 Day: Very High Negative
Senior
Price: 2.07
Market Cap: £847.22m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.01
Market Cap: £846.44m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 10.95
Market Cap: £845.62m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.60
Market Cap: £842.64m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 8.85
Market Cap: £837.84m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.07
Market Cap: £834.18m
Change: 30 Day: Very High Negative
Playtech
Price: 2.64
Market Cap: £832.94m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.51
Market Cap: £830.51m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.43
Market Cap: £830.15m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.19
Market Cap: £820.39m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.16
Market Cap: £808.04m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.45
Market Cap: £797.70m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.87
Market Cap: £795.58m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 5.18
Market Cap: £791.79m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.66
Market Cap: £790.93m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.50
Market Cap: £779.61m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.91
Market Cap: £772.15m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.28
Market Cap: £767.65m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.18
Market Cap: £766.55m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.00
Market Cap: £758.79m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.95
Market Cap: £757.71m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.09
Market Cap: £754.75m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.76
Market Cap: £752.08m
Change: 30 Day: Very High Negative
THG
Price: 0.45
Market Cap: £739.74m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.16
Market Cap: £738.86m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 17.54
Market Cap: £735.83m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.76
Market Cap: £725.47m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.36
Market Cap: £708.41m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 16.20
Market Cap: £699.79m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.16
Market Cap: £691.22m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.67
Market Cap: £680.66m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 8.98
Market Cap: £680.43m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.71
Market Cap: £666.21m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 8.14
Market Cap: £661.21m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.63
Market Cap: £652.78m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.55
Market Cap: £640.00m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.00
Market Cap: £631.22m
Change: 30 Day: Very High Negative
AO World
Price: 1.08
Market Cap: £627.48m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £626.46m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.60
Market Cap: £622.51m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.62
Market Cap: £620.83m
Change: 30 Day: Very High Negative
PRS Reit (The)
Price: 1.13
Market Cap: £620.65m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.17
Market Cap: £614.55m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 0.98
Market Cap: £607.21m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.44
Market Cap: £606.14m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.71
Market Cap: £603.32m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.41
Market Cap: £592.58m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.16
Market Cap: £582.78m
Change: 30 Day: Very High Negative
GB Group
Price: 2.41
Market Cap: £581.53m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.96
Market Cap: £580.82m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 2.78
Market Cap: £577.90m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.51
Market Cap: £574.67m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 5.84
Market Cap: £569.46m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.52
Market Cap: £566.59m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 5.98
Market Cap: £560.04m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.24
Market Cap: £559.66m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.36
Market Cap: £556.50m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.46
Market Cap: £552.23m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.29
Market Cap: £545.66m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 13.60
Market Cap: £544.87m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.89
Market Cap: £544.46m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.67
Market Cap: £537.65m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.80
Market Cap: £533.09m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.17
Market Cap: £527.53m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.06
Market Cap: £519.96m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.35
Market Cap: £514.41m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.77
Market Cap: £512.75m
Change: 30 Day: Very High Negative
IP Group
Price: 0.58
Market Cap: £512.39m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.31
Market Cap: £501.62m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.06
Market Cap: £496.74m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.51
Market Cap: £496.06m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.33
Market Cap: £495.07m
Change: 30 Day: Very High Negative
Future
Price: 5.14
Market Cap: £492.76m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.26
Market Cap: £491.86m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.72
Market Cap: £483.09m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 10.94
Market Cap: £482.45m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.74
Market Cap: £467.97m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.18
Market Cap: £462.96m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 10.24
Market Cap: £460.42m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.76
Market Cap: £448.26m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 4.94
Market Cap: £447.53m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.32
Market Cap: £423.67m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 2.31
Market Cap: £417.81m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.70
Market Cap: £414.46m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.67
Market Cap: £412.03m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.34
Market Cap: £179.14m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page