Skip to Navigation
Skip to Content

Digital Look

Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

TotalEnergies SE (TTE)

Add To Portfolio

$ 60.26

Change Today:

$-0.02
52 Week High: $70.42
52 Week Low: $53.37

Currency: US Dollars
Shares Issued: 199.20m
Volume: 1,072,184

Market Cap: $12,004m
Beta: 0.50

Latest ShareCast News

TTE ShareCast News

No recent information was found.

TTE Newspaper Links

Total to proceed with the Edradour gas field	04-Jul-2014	The Herald
French energy group Total expects prosecution fo...	17-Mar-2014	Guardian
Total to invest £30m in quest for UK shale gas	14-Jan-2014	Express & Star
Fracking shares jump as hopes of co-investment d...	14-Jan-2014	Express & Star
Total’s £30m deal boosts UK shale gas hopes	14-Jan-2014	The Scotsman

More TotalEnergies SE tte newspaper links

TTE Tips & Analysis

Oil Giant Admits Guilt Over Buncefield Blast	14-Nov-2009	Sky News
Supermarkets Slash Petrol Prices	15-Oct-2008	Sky News
As Oil Giants Lose Influence, Supply Drops	19-Aug-2008	New York Times
Total profit surges 62 percent	13-Feb-2008	Intl Herald Tribune
Total SA on a slide despite rise in oil prices	10-Feb-2008	Chicago Tribune

More TotalEnergies SE tte tips & analysis

TTE News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

TTE Market Data

Currency	US Dollars
Share Price	$ 60.26
Change Today	$ -0.02
% Change	-0.03 %
52 Week High	$70.42
52 Week Low	$53.37
Volume	1,072,184
Shares Issued	199.20m
Market Cap	$12,004m
Beta	0.50

Trades for 06-Aug-2025

Time	Volume / Share Price
15:49	120 @ $60.26
15:49	100 @ $60.26
15:49	202 @ $60.26
15:49	298 @ $60.26
15:49	100 @ $60.27

More TotalEnergies SE trades data