CAC MID & SMALL (CACMS)

14,732.98
   
  • 52 Week High: 14,872.40
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.28 0.00% n/a n/a n/a n/a  52.37 Overweight
ABC arbitrage  5.54 0.00% n/a n/a n/a n/a  324.16 Buy
Abeo  8.70 0.00% n/a n/a n/a n/a  65.37 Strong Buy
ABIONYX PHARMA  3.50 0.00% n/a n/a n/a n/a  66.31 Buy
Abivax Eur0.01  108.00 0.00% n/a n/a n/a n/a  1,092.87 Buy
Acanthe Developpement  0.23 0.00% n/a n/a n/a n/a  34.43 n/a
Acteos  0.97 0.00% n/a n/a n/a n/a  2.72 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.97 0.00% n/a n/a n/a n/a  48.33 Buy
ADP (Aéroports de Paris)  122.90 0.00% 303.00p 40.6 3.7 1.24%  35,395.20 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.80 0.00% n/a n/a n/a n/a  208.58 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  27.55 0.00% 174.00p 15.8 n/a 3.63%  673.79 Buy
Altamir  28.50 0.00% n/a n/a n/a n/a  1,040.60 Neutral
Altarea  128.00 0.00% n/a n/a n/a n/a  224.06 Underweight
Alten  59.45 0.00% 170.00p 35.0 0.2 1.85%  2,011.10 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  76.90 0.00% n/a n/a n/a n/a  15,511.07 Overweight
Aperam  40.76 0.00% 833.00p 4.9 0.0 4.91%  2,942.22 Overweight
Artprice Com  3.06 0.00% n/a n/a n/a n/a  20.35 n/a
Assystem  44.40 0.00% n/a n/a n/a n/a  695.67 Overweight
Ateme Eur0.14  6.68 0.00% n/a n/a n/a n/a  69.46 Strong Buy
Aubay  47.70 0.00% n/a n/a n/a n/a  626.63 Buy
Aurea  5.94 0.00% n/a n/a n/a n/a  71.38 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.11 0.00% n/a n/a n/a n/a  12.26 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 0.00% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  24.40 0.00% n/a n/a n/a n/a  179.11 Buy
Beneteau  7.63 0.00% 38.00p 20.1 0.0 1.57%  631.69 Overweight
BIC  56.60 0.00% 429.00p 13.2 0.4 3.36%  2,640.26 Overweight
Bigben Interactive  0.80 0.00% n/a n/a n/a n/a  15.29 Overweight
bioMerieux  92.50 0.00% 134.33p 68.9 9.2 0.35%  10,948.41 Overweight
Boiron  27.35 0.00% 202.00p 13.5 n/a 2.56%  530.99 n/a
Bollore  4.70 0.00% 14.81p 31.7 0.2 0.64%  13,746.12 Overweight
Bonduelle  10.26 0.00% 98.50p 10.4 n/a 3.65%  331.20 Overweight
Casino Guichard Perrachon  0.23 0.00% 263.00p 0.1 0.0 1,204.51%  25.33 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.97 0.00% n/a n/a n/a n/a  234.81 Overweight
Cibox Inter A Ctiv  11.37 0.00% n/a n/a n/a n/a  1,127.54 n/a
Claranova Se  1.07 0.00% n/a n/a n/a n/a  421.17 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.10 0.00% n/a n/a n/a n/a  2,531.70 Overweight
Coheris  14.00 0.00% n/a n/a n/a n/a  79.60 n/a
Covivio  56.65 0.00% n/a n/a n/a n/a  4,715.60 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  340.40 0.00% n/a n/a n/a n/a  2,841.90 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.46 0.00% n/a n/a n/a n/a  125.11 Buy
Derichebourg  8.45 0.00% 36.00p 23.5 0.0 0.00%  1,383.96 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.14 0.00% n/a n/a n/a n/a  46.07 Overweight
Elior Group  2.73 0.00% n/a n/a n/a n/a  487.17 Neutral
Elis Eur10  27.46 0.00% n/a n/a n/a n/a  6,047.44 Buy
Eramet  58.50 0.00% 1,243.00p 4.7 0.0 5.98%  1,558.20 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 0.00% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  49.64 0.00% n/a n/a n/a n/a  3,873.45 Overweight
Euronext Aiw  126.50 0.00% n/a n/a n/a n/a  8,855.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.14 0.00% 153.90p 1.4 0.1 42.06%  498.14 Underweight
Exel Industries  38.40 0.00% 190.00p 20.2 n/a 1.28%  260.31 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.05 0.00% n/a n/a n/a n/a  351.83 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  35.40 0.00% n/a n/a n/a n/a  948.47 Overweight
Gaumont  107.00 0.00% 287.00p 37.3 3.0 0.28%  333.83 n/a
Gea Grenobl.Elect.  89.00 0.00% n/a n/a n/a n/a  106.40 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  8.03 0.00% n/a n/a n/a n/a  311.62 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.08 0.00% n/a n/a n/a n/a  1.96 Neutral
Getlink SE  18.15 0.00% n/a n/a n/a n/a  9,982.50 Overweight
GL Events  32.95 0.00% 142.28p 23.2 5.4 2.64%  790.35 Buy
GPE Group Pizzorno  61.80 0.00% n/a n/a n/a n/a  247.20 Overweight
Groupe Crit  63.00 0.00% n/a n/a n/a n/a  708.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 0.00% n/a n/a n/a n/a  1.72 Sell
Groupe Sfpi  1.69 0.00% n/a n/a n/a n/a  152.05 Strong Buy
Gtt Promesses  180.40 0.00% n/a n/a n/a n/a  6,688.94 Buy
Guerbet  13.70 0.00% 48.25p 28.4 n/a 3.28%  172.39 Sell
Guillemot  4.30 0.00% n/a n/a n/a n/a  65.74 Overweight
Haulotte  2.28 0.00% -143.00p n/a 0.0 0.00%  71.53 Underweight
Herige  22.00 0.00% n/a n/a n/a n/a  65.86 Buy
High Co  3.38 0.00% n/a n/a n/a n/a  75.78 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.86 0.00% 2,392.00p 0.9 0.0 33.39%  1,629.35 Neutral
Imerys  25.60 0.00% 319.00p 8.0 0.0 4.69%  2,040.87 Neutral
Infotel  35.80 0.00% n/a n/a n/a n/a  238.32 Buy
Innate Pharma Prom  1.44 0.00% n/a n/a n/a n/a  92.35 Buy
Interparfums  25.06 0.00% n/a n/a n/a n/a  1,076.72 Overweight
Inventiva  5.24 0.00% n/a n/a n/a n/a  116.63 Buy
Ipsen  155.60 0.00% 113.00p 137.7 n/a 0.51%  13,038.37 Neutral
Ipsos  30.00 0.00% 237.91p 12.6 0.9 1.87%  1,337.78 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.30 0.00% n/a n/a n/a n/a  51.73 n/a
Jacquet Metal Service  24.20 0.00% n/a n/a n/a n/a  581.49 Neutral
JC Decaux Sa.  16.48 0.00% 78.20p 21.1 0.0 0.00%  3,506.39 Overweight
Kaufman Et Broad  31.00 0.00% 85.00p 36.5 0.0 0.00%  677.79 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  13.65 0.00% n/a n/a n/a n/a  51.41 Overweight
Lagardere SCA  18.48 0.00% 129.00p 14.3 0.7 7.03%  2,423.34 Overweight
Lectra Ex.Lect.Sy.  19.70 0.00% n/a n/a n/a n/a  629.79 Buy
Linedata Services  41.30 0.00% n/a n/a n/a n/a  301.22 Neutral
Lisi  62.10 0.00% n/a n/a n/a n/a  3,360.50 Overweight
LNA Sante SA  26.30 0.00% n/a n/a n/a n/a  255.27 Buy
Lumibird  22.60 0.00% n/a n/a n/a n/a  358.99 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  22.70 0.00% -45.00p n/a 0.0 0.00%  900.47 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.79 0.00% n/a n/a n/a n/a  119.31 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  7.50 0.00% -127.00p n/a 0.0 3.33%  1,466.03 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.41 0.00% n/a n/a n/a n/a  63.79 Neutral
Media 6  8.40 0.00% n/a n/a n/a n/a  25.62 n/a
Memscap Regpt  4.98 0.00% n/a n/a n/a n/a  37.19 Strong Buy
Mercialys  11.24 0.00% 146.00p 7.7 0.2 11.21%  1,034.63 Overweight
Mersen  26.60 0.00% n/a n/a n/a n/a  552.39 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.54 0.00% 122.30p 9.4 0.7 8.67%  1,458.82 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  22.30 0.00% n/a n/a n/a n/a  495.06 Buy
Nexans  138.00 0.00% 260.63p 52.9 0.1 0.71%  6,017.48 Overweight
Nexity  8.78 0.00% 226.00p 3.9 0.0 22.79%  492.54 Overweight
Oeneo  9.18 0.00% n/a n/a n/a n/a  580.00 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.35 0.00% n/a n/a n/a n/a  63.78 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  5.78 0.00% n/a n/a n/a n/a  174.41 n/a
Passat  4.36 0.00% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  87.40 0.00% n/a n/a n/a n/a  347.25 Overweight
Pierre Vacances  1.86 0.00% 84.00p 2.2 n/a 37.72%  18.20 Buy
PLAST.VAL LOIRE  2.78 0.00% n/a n/a n/a n/a  61.51 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.27 0.00% n/a n/a n/a n/a  6.92 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  12.98 0.00% n/a n/a n/a n/a  448.63 Overweight
Recylex  1.85 -0.00% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  44.76 0.00% 150.00p 29.8 n/a 2.90%  2,248.02 Neutral
Rexel  36.48 0.00% n/a n/a n/a n/a  11,089.51 Overweight
Rubis  34.88 0.00% 119.49p 29.2 2.1 2.12%  3,390.72 Overweight
Sartorius Stedim  170.65 0.00% 46.83p 364.4 9.7 0.09%  15,730.55 Overweight
SCBSM  9.50 0.00% n/a n/a n/a n/a  127.28 Overweight
SEB  51.95 0.00% 3.87p 142.9 0.5 0.27%  2,606.28 Buy
Seche Environnem.  60.60 0.00% 319.00p 19.0 1.9 2.15%  476.18 Overweight
Sergeferrari Group Eur0.40  8.50 0.00% n/a n/a n/a n/a  104.54 Buy
Ses Global Fdr  6.59 0.00% 133.00p 5.0 1.0 12.13%  2,528.90 Overweight
SMCP  6.21 0.00% n/a n/a n/a n/a  462.42 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  37.11 0.00% -591.06p n/a 0.0 0.00%  1,174.05 Neutral
Solocal Groupe  4.75 0.00% n/a n/a n/a n/a  2,776.99 Buy
Sopra Steria Group  119.70 0.00% n/a n/a n/a n/a  2,459.56 Overweight
SPIE  50.35 0.00% n/a n/a n/a n/a  7,757.73 Buy
Srp-Promesses  0.74 0.00% n/a n/a n/a n/a  25.47 Overweight
ST Dupont  0.09 0.00% n/a n/a n/a n/a  47.81 n/a
Stef  125.60 0.00% n/a n/a n/a n/a  1,653.61 Overweight
Sword Group  31.10 0.00% 250.00p 12.4 2.3 2.22%  296.85 Buy
Synergie  29.70 0.00% 63.00p 47.1 0.6 1.01%  723.55 Overweight
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.04 0.00% 107.00p 6.6 0.1 7.81%  1,478.55 Overweight
Touax  5.48 -0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.84 0.00% -117.80p n/a 0.0 0.00%  52.46 Buy
Trigano  168.30 0.00% 77.00p 218.6 n/a 0.06%  3,254.29 Strong Buy
U10  1.22 0.00% n/a n/a n/a n/a  20.97 Neutral
Union Tech.Infor.  0.12 0.00% n/a n/a n/a n/a  1.06 n/a
Vallourec  18.78 0.00% -4,400.00p n/a 0.0 0.00%  8,601.01 Overweight
Valneva SE  4.63 0.00% n/a n/a n/a n/a  421.31 Buy
VERIMATRIX  0.19 0.00% n/a n/a n/a n/a  16.30 Overweight
Vicat  70.70 0.00% 452.00p 15.6 2.6 2.12%  3,103.24 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  365.50 0.00% 732.00p 49.9 0.8 0.41%  3,091.40 Buy
Voltalia  7.04 0.00% n/a n/a n/a n/a  344.67 Overweight
Vranken-Pommery Monopole  11.35 0.00% n/a n/a n/a n/a  101.44 Neutral
Wavestone  45.45 0.00% n/a n/a n/a n/a  917.93 Buy
Wendel Invest.  89.85 0.00% 1,388.00p 6.5 0.0 1.39%  4,158.32 Buy
X-Fab  4.42 0.00% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page