International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

423.70p
   
  • Change Today:
    -33.60p
  • 52 Week High: 464.28
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,565.13m
  • Volume: 50,815,188
  • Market Cap: £19,342m
  • RiskGrade: 338
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:26 427.60p 261 £1,116 Sell O
27-Feb-2026 16:25 426.90p 14 £60 Sell O
27-Feb-2026 16:21 429.00p 0 £0 Unknown O
27-Feb-2026 16:21 429.00p 0 £0 Unknown O
27-Feb-2026 16:21 429.00p 0 £0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 423.70p 7,337,641 £31,089,585 Buy PC
27-Feb-2026 14:37 457.30p 2,501,009 £11,437,114 Buy O
27-Feb-2026 14:38 457.30p 2,501,009 £11,437,114 Buy O
27-Feb-2026 13:42 457.30p 1,432,917 £6,552,729 Buy O
27-Feb-2026 12:52 457.30p 1,032,180 £4,720,159 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page