BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

386.35p
   
  • Change Today:
      5.65p
  • 52 Week High: 490.30
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,917m
  • Volume: 53,377,907
  • Market Cap: £61,496m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:27 386.75p 767 £2,966 Buy O
13-Jun-2025 16:24 386.65p 51 £197 Buy O
13-Jun-2025 16:25 386.65p 2 £8 Buy O
13-Jun-2025 16:15 385.70p 5 £19 Buy O
13-Jun-2025 16:14 385.60p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 386.35p 6,280,237 £24,263,696 Buy PC
13-Jun-2025 17:48 390.25p 3,404,514 £13,286,116 Buy O
13-Jun-2025 08:00 390.25p 1,106,688 £4,318,850 Sell UT
13-Jun-2025 15:16 387.94p 900,000 £3,491,447 Buy O
13-Jun-2025 16:35 386.35p 520,892 £2,012,466 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page