BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

415.35p
   
  • Change Today:
    -2.85p
  • 52 Week High: 476.15
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,620m
  • Volume: 3,061,473
  • Market Cap: £64,876m
  • RiskGrade: 211
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 415.30p 25 £104 Buy O
09:52 415.25p 712 £2,957 Buy O
09:51 415.30p 7 £29 Buy O
09:51 415.30p 7 £29 Buy O
09:51 415.30p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 417.00p 253,895 £1,058,742 Unknown UT
09:13 414.50p 100,000 £414,500 Unknown O
09:35 414.98p 49,108 £203,788 Buy O
08:03 417.00p 30,292 £126,318 Buy O
08:31 414.90p 29,965 £124,325 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page