Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

608.00p
   
  • Change Today:
    -6.40p
  • 52 Week High: 626.80
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 2,678.86m
  • Volume: 4,745,369
  • Market Cap: £16,287m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:18 608.00p 0 £0 Buy O
12-Jun-2025 16:24 607.60p 0 £0 Buy O
12-Jun-2025 16:02 608.40p 14 £85 Buy O
12-Jun-2025 15:51 608.40p 7 £43 Buy O
12-Jun-2025 15:37 608.80p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 608.00p 1,913,014 £11,631,125 Buy PC
12-Jun-2025 16:35 608.00p 267,385 £1,625,701 Unknown
12-Jun-2025 16:35 608.00p 179,220 £1,089,658 Unknown
12-Jun-2025 16:23 607.00p 100,345 £609,094 Sell O
12-Jun-2025 14:43 607.20p 72,503 £440,238 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page