Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:18 | 608.00p | 0 | £0 | Buy | O |
12-Jun-2025 16:24 | 607.60p | 0 | £0 | Buy | O |
12-Jun-2025 16:02 | 608.40p | 14 | £85 | Buy | O |
12-Jun-2025 15:51 | 608.40p | 7 | £43 | Buy | O |
12-Jun-2025 15:37 | 608.80p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 608.00p | 1,913,014 | £11,631,125 | Buy | PC |
12-Jun-2025 16:35 | 608.00p | 267,385 | £1,625,701 | Unknown | |
12-Jun-2025 16:35 | 608.00p | 179,220 | £1,089,658 | Unknown | |
12-Jun-2025 16:23 | 607.00p | 100,345 | £609,094 | Sell | O |
12-Jun-2025 14:43 | 607.20p | 72,503 | £440,238 | Sell | O |
You are here: research