HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,193.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 1,217.40p
  • 52 Week Low: 713.20p
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 1,510,749
  • Market Cap: £204,901m
  • RiskGrade: 167
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 1,192.80p 1 £12 Sell O
13:06 1,192.80p 2 £24 Sell O
13:06 1,193.00p 0 £0 Buy O
13:06 1,192.90p 41 £489 Unknown O
13:06 1,193.00p 12 £143 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,187.60p 148,169 £1,759,655 Buy UT
08:11 1,189.56p 19,423 £231,048 Sell O
08:00 1,187.60p 13,784 £163,699 Unknown
08:46 1,192.20p 12,799 £152,590 Sell O
10:45 1,195.60p 12,321 £147,310 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page