Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:17 | 260.30p | 0 | £0 | Buy | O |
16:17 | 260.30p | 0 | £0 | Buy | O |
16:17 | 260.30p | 2 | £5 | Buy | O |
16:17 | 260.30p | 2 | £5 | Buy | O |
16:17 | 260.30p | 2 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 261.50p | 9,795,578 | £25,615,437 | Buy | PC |
16:35 | 261.50p | 400,400 | £1,047,046 | Unknown | |
08:17 | 258.90p | 335,383 | £868,307 | Sell | O |
08:17 | 258.90p | 335,383 | £868,307 | Sell | O |
11:14 | 259.10p | 304,703 | £789,486 | Sell | O |
You are here: research