Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:40 | 345.70p | 44 | £152 | Buy | O |
01-Aug-2025 16:07 | 345.60p | 7,388,783 | £25,535,634 | Buy | O |
01-Aug-2025 16:07 | 345.60p | 7,388,783 | £25,535,634 | Buy | O |
01-Aug-2025 16:29 | 342.40p | 1 | £3 | Buy | O |
01-Aug-2025 16:29 | 342.30p | 5 | £17 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:07 | 345.60p | 7,388,783 | £25,535,635 | Buy | O |
01-Aug-2025 16:07 | 345.60p | 7,388,783 | £25,535,635 | Buy | O |
01-Aug-2025 13:44 | 345.60p | 4,418,780 | £15,271,304 | Buy | O |
01-Aug-2025 13:44 | 345.60p | 4,418,780 | £15,271,304 | Buy | O |
01-Aug-2025 15:17 | 346.10p | 95,996 | £332,242 | Buy | O |
You are here: research