Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,145.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 702.60
  • Currency: UK Pounds
  • Shares Issued: 2,535.83m
  • Volume: 3,581,016
  • Market Cap: £29,035m
  • RiskGrade: 188
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:23 1,142.50p 1 £11 Buy O
26-Feb-2026 16:23 1,142.50p 0 £0 Buy O
26-Feb-2026 16:58 1,130.77p 6,326 £71,532 Buy O
26-Feb-2026 16:39 1,145.00p 1,667 £19,087 Buy PT
26-Feb-2026 16:36 1,135.92p 252,203 £2,864,819 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 1,145.00p 1,687,015 £19,316,321 Buy PC
26-Feb-2026 16:36 1,135.92p 252,203 £2,864,819 Sell O
26-Feb-2026 15:49 1,143.00p 219,000 £2,503,170 Sell O
26-Feb-2026 08:00 1,122.50p 72,001 £808,211 Sell UT
26-Feb-2026 16:35 1,145.00p 55,625 £636,906 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page