Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,084.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 947.20
  • Currency: UK Pounds
  • Shares Issued: 656.40m
  • Volume: 544,135
  • Market Cap: £7,115m
  • RiskGrade: 238
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 1,084.00p 100 £1,084 Sell O
15:30 1,084.00p 90 £976 Sell AT
15:30 1,084.00p 23 £249 Sell O
15:30 1,084.50p 650 £7,049 Buy AT
15:30 1,084.50p 289 £3,134 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 1,097.75p 6,507 £71,431 Unknown O
08:29 1,097.50p 3,000 £32,925 Sell AT
08:29 1,097.50p 3,000 £32,925 Sell AT
08:29 1,097.50p 3,000 £32,925 Sell AT
08:32 1,097.50p 3,000 £32,925 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page