NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

642.80p
   
  • Change Today:
    -17.80p
  • 52 Week High: 665.60
  • 52 Week Low: 374.40
  • Currency: UK Pounds
  • Shares Issued: 8,002m
  • Volume: 3,432,749
  • Market Cap: £51,440m
  • RiskGrade: 62
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 643.00p 308 £1,980 Unknown O
09:18 642.80p 0 £0 Sell O
09:41 642.80p 283 £1,819 Sell AT
09:41 643.00p 5 £32 Sell AT
09:41 643.00p 522 £3,356 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 644.36p 255,596 £1,646,948 Buy O
08:00 651.80p 135,941 £886,064 Sell UT
08:24 644.25p 113,053 £728,345 Buy O
08:27 643.79p 109,672 £706,053 Buy O
09:27 643.60p 86,544 £556,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page