| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:17 | 5,948.00p | 1 | £60 | Buy | AT |
| 10:17 | 5,947.00p | 46 | £2,736 | Unknown | O |
| 10:17 | 5,950.00p | 0 | £0 | Buy | O |
| 10:17 | 5,946.00p | 210 | £12,487 | Buy | AT |
| 10:16 | 5,944.00p | 93 | £5,528 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 5,982.00p | 4,834 | £289,170 | Buy | UT |
| 09:00 | 5,966.00p | 4,385 | £261,609 | Unknown | O |
| 09:00 | 5,966.00p | 2,536 | £151,298 | Unknown | O |
| 08:24 | 5,964.00p | 2,536 | £151,247 | Unknown | O |
| 09:04 | 5,968.00p | 2,459 | £146,753 | Unknown | O |
You are here: research