Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

453.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,389m
  • Volume: 1,207,324
  • Market Cap: £28,944m
  • RiskGrade: 107
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 453.00p 239 £1,083 Unknown AT
09:41 453.00p 731 £3,311 Unknown AT
09:41 453.10p 1,196 £5,419 Sell AT
09:41 453.10p 957 £4,336 Buy AT
09:41 453.10p 589 £2,669 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 452.30p 121,543 £549,739 Sell UT
09:27 452.60p 111,407 £504,228 Sell O
09:27 452.60p 111,407 £504,228 Sell O
09:19 453.00p 25,956 £117,581 Sell AT
09:19 453.00p 15,462 £70,043 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page