Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,620.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 500,562
  • Market Cap: £4,394.83m
  • RiskGrade: 219
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 2,620.00p 216,981 £5,684,902 Sell PC
26-Feb-2026 16:35 2,620.00p 61 £1,598 Unknown
26-Feb-2026 16:35 2,620.00p 3 £79 Unknown
26-Feb-2026 16:35 2,620.00p 75 £1,965 Unknown
26-Feb-2026 16:35 2,620.00p 115 £3,013 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 2,620.00p 216,981 £5,684,902 Sell PC
26-Feb-2026 14:48 2,631.00p 12,828 £337,505 Unknown O
26-Feb-2026 14:48 2,631.00p 12,828 £337,505 Unknown O
26-Feb-2026 16:35 2,620.00p 12,230 £320,426 Unknown
26-Feb-2026 16:35 2,620.00p 9,553 £250,289 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page