Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,326.00p
   
  • Change Today:
    226.00p
  • 52 Week High: 5,538.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 416.85m
  • Volume: 1,574,332
  • Market Cap: £22,202m
  • RiskGrade: 116
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 5,264.01p 10,000 £526,401 Sell O
16:43 5,167.00p 6,258 £323,351 Sell O
16:37 5,326.00p 90 £4,793 Sell PT
16:36 5,326.00p 1,176 £62,634 Buy PT
16:36 5,326.00p 1,668 £88,838 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,326.00p 518,901 £27,636,666 Buy PC
13:00 5,182.00p 286,913 £14,867,832 Buy O
13:00 5,182.00p 286,913 £14,867,832 Buy O
16:32 5,221.62p 76,500 £3,994,540 Unknown O
16:35 5,326.00p 47,605 £2,535,442 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page