Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 121.80p | 600 | £731 | Buy | PT |
16:35 | 121.80p | 1,500 | £1,827 | Buy | PT |
16:35 | 121.80p | 24,100 | £29,354 | Buy | PT |
16:35 | 121.80p | 24,100 | £29,354 | Buy | PT |
16:35 | 121.80p | 446,833 | £544,243 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 121.80p | 446,833 | £544,243 | Buy | PC |
10:54 | 123.05p | 77,237 | £95,043 | Buy | O |
16:35 | 121.80p | 70,000 | £85,260 | Unknown | |
16:35 | 121.80p | 65,810 | £80,157 | Unknown | |
08:00 | 122.20p | 31,755 | £38,805 | Sell | UT |
You are here: research