Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,627.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,549.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 536,209
  • Market Cap: £3,668.22m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:36 2,627.00p 232 £6,095 Buy PT
01-Aug-2025 16:36 2,627.00p 231 £6,068 Buy PT
01-Aug-2025 16:36 2,627.00p 236 £6,200 Buy PT
01-Aug-2025 16:36 2,627.00p 236 £6,200 Buy PT
01-Aug-2025 16:36 2,627.00p 236 £6,200 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 2,627.00p 299,279 £7,862,060 Buy PC
01-Aug-2025 16:35 2,627.00p 14,451 £379,628 Unknown
01-Aug-2025 16:35 2,627.00p 11,964 £314,294 Unknown
01-Aug-2025 16:35 2,627.00p 9,816 £257,866 Unknown
01-Aug-2025 16:35 2,627.00p 9,702 £254,872 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page