Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 296.00p | 49,311 | £145,961 | Unknown | O |
16:35 | 296.00p | 2,340 | £6,926 | Buy | PC |
16:35 | 296.00p | 42 | £124 | Unknown | |
16:35 | 296.00p | 100 | £296 | Unknown | |
16:35 | 296.00p | 872 | £2,581 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 296.00p | 49,311 | £145,961 | Unknown | O |
12:56 | 297.90p | 33,568 | £99,999 | Buy | O |
12:58 | 297.30p | 33,568 | £99,798 | Buy | O |
13:06 | 296.16p | 15,875 | £47,015 | Buy | O |
11:50 | 295.52p | 15,009 | £44,355 | Sell | O |
You are here: research