Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:13 | 296.40p | 0 | £0 | Sell | O |
06-Jun-2025 16:13 | 296.40p | 1 | £3 | Sell | O |
06-Jun-2025 16:13 | 296.40p | 1 | £3 | Sell | O |
06-Jun-2025 16:08 | 296.60p | 2 | £6 | Sell | O |
06-Jun-2025 16:07 | 296.20p | 4 | £12 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 296.40p | 301,933 | £894,929 | Buy | PC |
06-Jun-2025 16:35 | 296.40p | 28,059 | £83,167 | Sell | O |
06-Jun-2025 16:35 | 296.40p | 19,906 | £59,001 | Unknown | |
06-Jun-2025 14:36 | 294.60p | 16,086 | £47,389 | Unknown | O |
06-Jun-2025 16:35 | 296.40p | 12,933 | £38,333 | Unknown |
You are here: research