Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 878.00p | 4,388 | £38,527 | Sell | PC |
01-Aug-2025 16:35 | 878.00p | 1 | £9 | Unknown | |
01-Aug-2025 16:35 | 878.00p | 338 | £2,968 | Unknown | |
01-Aug-2025 16:35 | 878.00p | 1,370 | £12,029 | Unknown | |
01-Aug-2025 16:35 | 878.00p | 556 | £4,882 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 10:26 | 890.00p | 17,100 | £152,190 | Sell | O |
01-Aug-2025 08:41 | 894.48p | 11,123 | £99,493 | Buy | O |
01-Aug-2025 15:00 | 876.62p | 10,660 | £93,448 | Sell | O |
01-Aug-2025 11:34 | 889.00p | 5,502 | £48,913 | Sell | O |
01-Aug-2025 16:07 | 880.60p | 4,894 | £43,096 | Buy | O |
You are here: research