Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:53 | 189.20p | 5 | £10 | Buy | O |
13:46 | 188.40p | 2,615 | £4,927 | Buy | AT |
13:46 | 188.40p | 3,270 | £6,161 | Buy | AT |
13:46 | 188.40p | 500 | £942 | Buy | AT |
13:46 | 188.20p | 440 | £828 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:39 | 186.00p | 22,000 | £40,920 | Sell | O |
10:33 | 184.76p | 12,705 | £23,473 | Sell | O |
13:37 | 187.28p | 11,153 | £20,888 | Buy | O |
10:58 | 181.80p | 10,405 | £18,916 | Buy | AT |
08:09 | 189.49p | 5,351 | £10,140 | Buy | O |
You are here: research