Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

0.93p
   
  • Change Today:
    -0.070p
  • 52 Week High: 1.00p
  • 52 Week Low: 0.80p
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 4,750,395
  • Market Cap: £21.82m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:25 0.95p 70,000 £665 Buy O
06-Jan-2026 16:21 1.00p 5,000 £50 Buy O
06-Jan-2026 15:27 0.98p 204 £2 Buy O
06-Jan-2026 14:57 0.80p 1,000 £8 Sell O
06-Jan-2026 13:06 0.90p 7,821 £70 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 09:11 0.93p 1,176,469 £10,941 Sell O
06-Jan-2026 10:22 0.97p 500,000 £4,850 Buy O
06-Jan-2026 10:27 0.94p 500,000 £4,680 Sell O
06-Jan-2026 13:06 0.90p 500,000 £4,500 Sell AT
06-Jan-2026 09:55 0.95p 400,000 £3,804 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page