CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

120.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 723,187
  • Market Cap: £216.89m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 120.46p 58,106 £69,994 Sell O
16:35 120.50p 73 £88 Unknown PC
16:35 120.50p 73 £88 Unknown
16:29 120.49p 5,085 £6,127 Sell O
16:20 121.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 120.47p 66,000 £79,510 Sell O
15:39 120.46p 58,106 £69,994 Sell O
08:02 120.30p 41,558 £49,994 Buy O
08:00 120.00p 26,732 £32,078 Buy O
13:28 120.50p 24,891 £29,994 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page