Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

69.00p
   
  • Change Today:
    -9.80p
  • 52 Week High: 250.50
  • 52 Week Low: 63.57
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 1,430,338
  • Market Cap: £112.86m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 69.02p 1,624 £1,121 Buy O
08:45 69.60p 4,000 £2,784 Buy O
08:45 69.60p 4,000 £2,784 Buy O
08:44 69.30p 5,000 £3,465 Buy O
08:44 69.00p 5,000 £3,450 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 70.00p 100,000 £70,000 Buy O
08:24 69.70p 87,400 £60,918 Buy O
08:19 70.00p 75,000 £52,500 Buy O
08:02 72.88p 44,945 £32,755 Sell O
08:04 69.64p 38,653 £26,919 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page