PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

457.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.45m
  • Volume: 245,986
  • Market Cap: £285.73m
  • RiskGrade: 152
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 460.00p 1 £5 Buy O
15:35 460.00p 0 £0 Buy O
15:35 458.00p 2 £9 Sell O
15:35 459.26p 257 £1,180 Buy O
15:33 458.00p 20 £92 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 460.00p 50,000 £230,000 Sell O
11:54 460.75p 13,153 £60,602 Unknown O
14:10 460.00p 9,716 £44,694 Sell O
09:16 462.15p 5,000 £23,107 Buy O
14:41 460.00p 3,950 £18,170 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page