Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:51 | 214.50p | 500 | £1,072 | Unknown | O |
13:25 | 214.50p | 108 | £232 | Unknown | O |
12:47 | 214.50p | 17 | £36 | Sell | AT |
12:47 | 214.50p | 6 | £13 | Sell | AT |
12:47 | 214.50p | 17 | £36 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:40 | 214.50p | 46,000 | £98,670 | Unknown | O |
12:17 | 214.40p | 9,328 | £20,000 | Sell | O |
11:36 | 214.73p | 8,500 | £18,252 | Sell | O |
08:07 | 213.68p | 7,893 | £16,866 | Sell | O |
10:47 | 214.71p | 7,200 | £15,459 | Sell | O |
You are here: research