Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

511.43p
   
  • Change Today:
      36.43p
  • 52 Week High: 530.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 73,107
  • Market Cap: £105.33m
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:27 510.00p 1,000 £5,100 Unknown O
13:27 510.00p 1,000 £5,100 Unknown O
13:26 509.50p 1,000 £5,095 Buy O
13:26 509.80p 1,000 £5,098 Buy O
13:24 506.68p 2,400 £12,160 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 503.99p 4,502 £22,690 Buy O
11:18 496.00p 3,431 £17,018 Sell O
10:28 496.05p 2,930 £14,534 Sell O
08:27 497.00p 2,895 £14,388 Buy O
10:00 500.00p 2,460 £12,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page