Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

485.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 525.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 37,028
  • Market Cap: £99.89m
  • Beta: 0.58

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 494.80p 1,009 £4,992 Buy O
13:26 484.44p 1,383 £6,700 Sell O
12:24 490.00p 2,542 £12,456 Unknown O
13:16 495.00p 200 £990 Buy O
13:03 495.00p 1,000 £4,950 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 494.00p 5,000 £24,700 Sell O
08:07 505.60p 3,000 £15,168 Sell O
09:50 494.00p 3,000 £14,820 Sell O
12:24 490.00p 2,542 £12,456 Unknown O
13:02 492.95p 2,000 £9,859 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page