Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:30 | 1,894.50p | 210 | £3,978 | Buy | AT |
15:30 | 1,894.50p | 70 | £1,326 | Sell | AT |
15:30 | 1,894.50p | 13 | £246 | Sell | AT |
15:30 | 1,894.50p | 7 | £133 | Sell | AT |
15:30 | 1,895.00p | 144 | £2,729 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,888.50p | 4,337 | £81,904 | Sell | UT |
12:05 | 1,893.64p | 1,909 | £36,150 | Sell | O |
15:00 | 1,900.00p | 870 | £16,530 | Buy | AT |
09:08 | 1,891.33p | 712 | £13,466 | Sell | O |
08:40 | 1,887.26p | 645 | £12,173 | Sell | O |
You are here: research