TotalEnergies SE (TTE)

Sector:

Energy Producers

  55.00
   
  • Change Today:
     -2.80
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.97m
  • Volume: 68,351
  • Market Cap:  120,999m
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42  53.88 4  216 Buy O
09:42  53.88 7  377 Buy O
09:47  53.80 5,240  281,886 Sell O
09:47  53.80 122  6,563 Sell O
09:47  53.80 5,240  281,886 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25  53.84 6,947  374,026 Buy O
08:00  53.80 6,662  358,416 Buy O
09:21  53.85 3,171  170,774 Buy O
08:12  54.05 3,158  170,690 Unknown O
09:21  53.85 3,163  170,343 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page