TotalEnergies SE (TTE)

Sector:

Energy Producers

  53.00
   
  • Change Today:
     0.00
  • 52 Week High:  63.1
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,282.95m
  • Volume: 1,174
  • Market Cap:  120,996m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00  52.30 0  0 Sell O
08:11  52.44 0  0 Sell O
08:10  52.46 0  0 Buy O
08:10  52.46 0  0 Buy O
08:09  52.41 1  52 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05  52.44 1,000  52,440 Sell O
08:00  52.28 25  1,307 Sell O
08:00  52.28 19  993 Sell O
08:00  52.26 16  836 Sell O
08:00  52.24 15  784 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page