Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.38p
   
  • Change Today:
    -0.11p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 2,287,103
  • Market Cap: £67.81m
  • RiskGrade: 144
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 3.38p 93,476 £3,160 Buy PC
01-Aug-2025 16:35 3.38p 67,596 £2,285 Unknown
01-Aug-2025 16:35 3.38p 12,404 £419 Unknown
01-Aug-2025 16:35 3.38p 2,477 £84 Unknown
01-Aug-2025 16:35 3.38p 10,119 £342 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:15 3.79p 527,349 £19,986 Buy O
01-Aug-2025 11:32 3.46p 500,000 £17,300 Sell O
01-Aug-2025 09:14 3.56p 250,000 £8,888 Sell O
01-Aug-2025 11:15 3.49p 250,000 £8,725 Sell O
01-Aug-2025 09:10 3.55p 140,508 £4,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page