Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

482.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 81,240
  • Market Cap: £178.33m
  • RiskGrade: 195
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 482.50p 10,000 £48,250 Sell O
16:31 483.50p 10,000 £48,350 Sell O
16:47 484.46p 181 £877 Sell O
16:37 482.50p 143 £690 Sell PT
16:35 482.50p 21,984 £106,073 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 482.50p 21,984 £106,073 Sell PC
16:31 483.50p 10,000 £48,350 Sell O
16:35 482.50p 10,000 £48,250 Sell O
10:01 478.14p 3,733 £17,849 Buy O
10:30 480.00p 3,125 £15,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page