UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.018p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 26,934,766
  • Market Cap: £6.48m
  • Beta: 1.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 0.017p 606,937 £105 Sell O
08:52 0.017p 1,724,137 £300 Sell O
08:42 0.017p 1,764,706 £300 Sell O
08:42 0.018p 5,556 £1 Buy O
08:42 0.018p 32,000 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 0.017p 8,212,459 £1,396 Sell O
08:42 0.017p 1,764,706 £300 Sell O
08:52 0.017p 1,724,137 £300 Sell O
08:37 0.017p 1,398,424 £238 Sell O
08:42 0.018p 1,000,000 £180 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page