Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 3,095,955
  • Market Cap: £9.52m
  • RiskGrade: 1,021
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:37 0.85p 1,750,000 £14,928 Buy O
07-Jan-2026 16:35 0.80p 45,000 £360 Buy PC
07-Jan-2026 16:35 0.80p 40,000 £320 Buy
07-Jan-2026 16:35 0.80p 5,000 £40 Buy
07-Jan-2026 15:43 0.85p 180 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:37 0.85p 1,750,000 £14,928 Buy O
07-Jan-2026 08:00 0.84p 1,000,000 £8,425 Buy O
07-Jan-2026 08:03 0.85p 591,302 £4,996 Buy O
07-Jan-2026 11:00 0.87p 325,000 £2,828 Buy
07-Jan-2026 11:00 0.87p 325,000 £2,828 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page