SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

205.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 412.00p
  • 52 Week Low: 200.00p
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 569,402
  • Market Cap: £261.97m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 17:10 205.00p 1,500 £3,075 Sell O
04-Aug-2025 16:35 205.00p 12,404 £25,428 Sell O
04-Aug-2025 16:35 205.00p 179,208 £367,376 Sell PC
04-Aug-2025 16:35 205.00p 216 £443 Unknown
04-Aug-2025 16:35 205.00p 175 £359 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 205.00p 179,208 £367,376 Sell PC
04-Aug-2025 13:04 204.25p 53,182 £108,624 Sell O
04-Aug-2025 13:04 204.25p 53,182 £108,624 Unknown O
04-Aug-2025 16:14 204.00p 25,000 £51,000 Buy O
04-Aug-2025 09:40 208.96p 20,000 £41,793 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page