Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.60p
   
  • Change Today:
      0.15p
  • 52 Week High: 9.80p
  • 52 Week Low: 1.65p
  • Currency: UK Pounds
  • Shares Issued: 878.46m
  • Volume: 2,778,963
  • Market Cap: £84.33m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:36 9.50p 100,000 £9,500 Buy O
01-Aug-2025 16:19 9.17p 109,230 £10,011 Sell O
01-Aug-2025 16:35 9.60p 100 £10 Buy PC
01-Aug-2025 16:35 9.60p 43 £4 Buy
01-Aug-2025 16:35 9.60p 57 £6 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:56 9.17p 114,000 £10,454 Sell O
01-Aug-2025 16:19 9.17p 109,230 £10,011 Sell O
01-Aug-2025 14:08 9.35p 106,844 £9,990 Sell O
01-Aug-2025 09:43 9.79p 100,000 £9,790 Buy O
01-Aug-2025 09:10 9.60p 99,921 £9,592 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page