Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

335.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 725.00
  • 52 Week Low: 330.00
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 6,467
  • Market Cap: £36.95m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:28 338.00p 590 £1,994 Buy O
02-Jan-2026 15:40 330.00p 45 £148 Sell O
02-Jan-2026 15:24 338.00p 500 £1,690 Buy O
02-Jan-2026 15:14 338.00p 146 £494 Buy O
02-Jan-2026 14:14 338.00p 750 £2,535 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:51 335.00p 1,500 £5,025 Sell O
02-Jan-2026 14:10 331.45p 1,138 £3,772 Sell O
02-Jan-2026 14:14 338.00p 750 £2,535 Buy O
02-Jan-2026 16:28 338.00p 590 £1,994 Buy O
02-Jan-2026 15:24 338.00p 500 £1,690 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page