Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 126.00p
  • 52 Week Low: 90.00p
  • Currency: UK Pounds
  • Shares Issued: 285.07m
  • Volume: 0
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 92.90p 278 £258 Buy AT
15:07 92.90p 1,472 £1,368 Buy AT
15:02 92.81p 416 £386 Sell O
14:59 92.80p 3,111 £2,887 Sell AT
14:59 92.80p 2,035 £1,888 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 92.00p 250,000 £230,000 Unknown O
09:49 92.00p 182,000 £167,440 Buy O
09:49 92.00p 177,475 £163,277 Sell AT
10:03 92.00p 122,127 £112,357 Unknown AT
10:11 92.00p 100,000 £92,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page