Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 183.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 214.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 506,879
  • Market Cap: £158.68m
  • RiskGrade: 174
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 184.00p 190,000 £349,600 Sell O
12:32 184.00p 220,000 £404,800 Sell O
15:57 182.00p 25,000 £45,500 Sell O
16:04 182.30p 2,518 £4,590 Sell O
15:39 183.16p 2,409 £4,412 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 184.00p 220,000 £404,800 Sell O
13:34 184.00p 190,000 £349,600 Sell O
15:57 182.00p 25,000 £45,500 Sell O
13:21 182.00p 20,000 £36,400 Sell O
12:52 182.26p 18,500 £33,719 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page