Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

218.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 9,929
  • Market Cap: £153.82m
  • RiskGrade: 219
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 222.83p 6 £13 Buy O
08:30 219.63p 239 £525 Sell O
08:22 218.00p 1,598 £3,484 Buy AT
08:22 218.68p 2,000 £4,374 Buy O
08:22 217.98p 1,019 £2,221 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 224.00p 2,000 £4,480 Sell AT
08:22 218.68p 2,000 £4,374 Buy O
08:22 218.00p 1,598 £3,484 Buy AT
08:04 222.73p 1,336 £2,976 Buy O
08:22 217.98p 1,019 £2,221 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page