Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

161.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 165.00p
  • 52 Week Low: 80.40p
  • Currency: UK Pounds
  • Shares Issued: 269.48m
  • Volume: 594,307
  • Market Cap: £436.02m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 161.80p 895 £1,448 Sell AT
14:03 161.80p 1,199 £1,940 Sell AT
14:03 161.80p 148 £240 Sell AT
14:00 161.80p 2 £3 Sell AT
14:00 161.80p 1,921 £3,108 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 163.00p 60,000 £97,800 Sell O
10:54 161.80p 24,021 £38,866 Sell O
10:41 163.00p 22,560 £36,773 Buy AT
10:49 162.51p 22,000 £35,752 Sell O
08:46 164.48p 15,199 £24,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page