Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

37.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 36,334
  • Market Cap: £25.32m
  • RiskGrade: 203
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:14 36.00p 147 £53 Sell O
01-Aug-2025 12:28 36.80p 20,000 £7,360 Sell O
01-Aug-2025 08:13 36.88p 13,582 £5,009 Sell O
01-Aug-2025 08:08 37.93p 2,605 £988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:28 36.80p 20,000 £7,360 Sell O
01-Aug-2025 08:13 36.88p 13,582 £5,009 Sell O
01-Aug-2025 08:08 37.93p 2,605 £988 Buy O
01-Aug-2025 16:14 36.00p 147 £53 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page