| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:55 | 612.12p | 649 | £3,973 | Sell | O |
| 12:47 | 613.01p | 46 | £282 | Buy | O |
| 12:29 | 610.00p | 0 | £0 | Sell | O |
| 12:07 | 611.41p | 1,440 | £8,804 | Sell | O |
| 11:30 | 611.41p | 3,484 | £21,302 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:57 | 611.00p | 25,000 | £152,750 | Sell | O |
| 08:00 | 608.84p | 8,171 | £49,748 | Buy | O |
| 11:30 | 611.41p | 3,484 | £21,302 | Sell | O |
| 08:22 | 611.05p | 2,325 | £14,207 | Sell | O |
| 11:00 | 611.42p | 2,300 | £14,063 | Sell | O |
You are here: research